Rajshree Polypack Ltd

RAJH
🏛️ 印度 →
19.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19.48 19.48 19.48 19.48 0.0K
09:17 19.42 19.48 19.42 19.48 1.4K
09:18 19.48 19.48 19.48 19.48 1.0K
09:19 19.48 19.48 19.48 19.48 0.3K
09:20 19.48 19.67 19.48 19.67 0.8K
09:21 19.70 19.70 19.42 19.42 0.3K
09:22 19.38 19.38 19.38 19.38 0.6K
09:24 19.41 19.41 19.41 19.41 0.2K
09:25 19.41 19.41 19.41 19.41 0.4K
09:26 19.61 19.62 19.41 19.41 1.7K
09:27 19.40 19.45 19.38 19.45 1.2K
09:28 19.51 19.53 19.51 19.53 0.5K
09:29 19.60 19.60 19.44 19.44 0.8K
09:30 19.40 19.44 19.39 19.39 0.7K
09:31 19.50 19.59 19.50 19.58 2.6K
09:32 19.58 19.58 19.51 19.56 1.1K
09:33 19.59 19.68 19.59 19.63 4.3K
09:34 19.71 19.71 19.71 19.71 0.5K
09:37 19.69 19.69 19.69 19.69 0.1K
09:38 19.63 19.63 19.63 19.63 0.3K
09:39 19.63 19.63 19.63 19.63 0.2K
09:40 19.63 19.67 19.63 19.67 0.1K
09:42 19.62 19.62 19.62 19.62 6.1K
09:43 19.62 19.62 19.62 19.62 0.1K
09:44 19.62 19.62 19.62 19.62 0.0K
09:47 19.62 19.62 19.62 19.62 0.7K
09:50 19.62 19.62 19.62 19.62 0.8K
09:51 19.62 19.62 19.62 19.62 0.8K
09:53 19.62 19.62 19.62 19.62 1.0K
09:58 19.66 19.66 19.66 19.66 0.1K
09:59 19.66 19.66 19.66 19.66 0.2K
10:00 19.85 19.85 19.85 19.85 7.2K
10:01 19.85 19.95 19.85 19.95 0.7K
10:02 19.95 19.95 19.95 19.95 0.0K
10:03 19.97 19.97 19.90 19.90 0.6K
10:04 19.90 19.90 19.90 19.90 0.0K
10:05 19.85 19.85 19.85 19.85 0.1K
10:08 19.81 19.81 19.81 19.81 0.1K
10:10 19.80 19.80 19.80 19.80 0.0K
10:14 19.80 19.80 19.80 19.80 0.0K
10:17 19.80 19.80 19.80 19.80 0.0K
10:18 19.86 19.86 19.86 19.86 0.0K
10:19 19.90 19.90 19.90 19.90 2.0K
10:20 19.90 19.90 19.82 19.82 2.6K
10:22 19.82 19.82 19.82 19.82 0.1K
10:30 19.82 19.82 19.82 19.82 0.0K
10:31 19.78 19.78 19.77 19.77 1.3K
10:32 19.86 19.86 19.86 19.86 1.0K
10:37 19.87 19.87 19.87 19.87 0.0K
10:38 19.87 19.87 19.87 19.87 0.1K
10:39 19.87 19.87 19.87 19.87 0.0K
10:42 19.87 19.87 19.87 19.87 0.1K
10:43 19.90 19.90 19.90 19.90 7.1K
10:44 19.90 19.90 19.90 19.90 0.1K
10:50 19.90 19.90 19.90 19.90 0.4K
10:51 19.90 19.90 19.90 19.90 0.0K
10:52 19.85 19.90 19.85 19.90 0.1K
10:55 19.90 19.90 19.90 19.90 1.0K
10:57 19.90 19.90 19.90 19.90 0.6K
11:00 19.90 19.90 19.90 19.90 0.0K
11:03 19.87 19.90 19.87 19.90 0.3K
11:05 19.90 19.90 19.90 19.90 0.0K
11:07 19.89 19.89 19.89 19.89 0.3K
11:13 19.89 19.89 19.89 19.89 0.0K
11:14 19.89 19.89 19.89 19.89 0.1K
11:18 19.90 19.90 19.90 19.90 0.6K
11:25 19.89 19.89 19.89 19.89 0.0K
11:26 19.86 19.86 19.86 19.86 0.0K
11:33 19.86 19.86 19.86 19.86 0.1K
11:37 19.82 19.82 19.82 19.82 0.2K
11:41 19.85 19.85 19.85 19.85 0.0K
11:44 19.85 19.85 19.85 19.85 0.0K
11:46 19.78 19.78 19.78 19.78 0.5K
11:49 19.83 19.83 19.83 19.83 0.0K
11:50 19.86 19.86 19.86 19.86 0.0K
11:51 19.90 19.90 19.90 19.90 0.9K
11:53 19.89 19.90 19.89 19.90 0.8K
11:54 19.90 19.90 19.90 19.90 0.0K
11:57 19.90 19.90 19.90 19.90 0.0K
11:59 19.90 19.90 19.90 19.90 0.0K
12:08 19.90 19.90 19.90 19.90 0.1K
12:13 19.90 19.90 19.90 19.90 0.2K
12:14 19.90 19.90 19.90 19.90 0.2K
12:15 19.90 19.90 19.90 19.90 0.4K
12:23 19.90 19.90 19.90 19.90 0.0K
12:35 19.90 19.90 19.90 19.90 0.9K
12:36 19.90 19.90 19.90 19.90 0.1K
12:43 19.90 19.90 19.90 19.90 0.0K
12:44 19.90 19.90 19.90 19.90 0.0K
12:45 19.90 19.90 19.90 19.90 0.0K
12:47 19.89 19.89 19.89 19.89 0.0K
12:53 19.89 19.90 19.89 19.90 0.0K
12:54 19.89 19.89 19.89 19.89 0.0K
12:56 19.89 19.89 19.89 19.89 0.0K
12:57 19.88 19.88 19.88 19.88 0.0K
13:02 19.83 19.83 19.83 19.83 0.1K
13:04 19.84 19.84 19.84 19.84 0.0K
13:05 19.87 19.87 19.87 19.87 0.0K
13:21 19.87 19.87 19.87 19.87 0.0K
13:24 19.88 19.88 19.88 19.88 0.0K
13:26 19.83 19.86 19.83 19.86 0.3K
13:27 19.82 19.82 19.82 19.82 0.5K
13:28 19.82 19.82 19.82 19.82 0.1K
13:36 19.85 19.86 19.85 19.86 0.0K
13:43 19.87 19.87 19.87 19.87 0.0K
13:53 19.87 19.87 19.87 19.87 0.1K
13:54 19.87 19.87 19.87 19.87 0.0K
13:55 19.87 19.87 19.87 19.87 0.1K
14:06 19.87 19.87 19.87 19.87 0.2K
14:07 19.87 19.87 19.87 19.87 11.6K
14:09 19.87 19.87 19.87 19.87 0.0K
14:15 19.90 19.90 19.90 19.90 0.1K
14:18 19.90 19.90 19.90 19.90 0.4K
14:20 19.89 19.89 19.89 19.89 0.0K
14:21 19.90 19.90 19.90 19.90 0.2K
14:25 19.90 19.90 19.90 19.90 0.1K
14:34 19.90 19.90 19.90 19.90 0.0K
14:35 19.90 19.90 19.90 19.90 0.1K
14:36 19.90 19.90 19.90 19.90 0.4K
14:39 19.89 19.89 19.89 19.89 0.0K
14:41 19.90 19.90 19.90 19.90 0.0K
14:44 19.90 19.90 19.90 19.90 0.0K
14:51 19.87 19.87 19.87 19.87 0.1K
15:03 19.90 19.90 19.90 19.90 0.0K
15:04 19.87 19.87 19.87 19.87 1.2K
15:05 19.90 19.90 19.89 19.89 1.1K
15:06 19.89 19.89 19.89 19.89 0.0K
15:07 19.89 19.89 19.89 19.89 0.1K
15:10 19.89 19.89 19.89 19.89 0.1K
15:11 19.89 19.90 19.89 19.90 1.6K
15:12 19.89 19.89 19.89 19.89 0.0K
15:13 19.89 19.89 19.89 19.89 2.2K
15:14 19.66 19.66 19.66 19.66 3.2K
15:15 19.66 19.66 19.66 19.66 0.0K
15:21 19.66 19.66 19.66 19.66 0.0K
15:22 19.88 19.88 19.88 19.88 0.0K
15:24 19.67 19.88 19.67 19.88 0.1K
15:25 19.88 19.88 19.88 19.88 0.0K
15:26 19.88 19.88 19.70 19.70 0.1K
15:28 19.88 19.88 19.66 19.66 2.3K
15:29 19.88 19.89 19.84 19.84 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据