120.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 121.00 | 123.00 | 121.00 | 122.00 | 0.2K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:10 | 122.20 | 122.20 | 122.10 | 122.10 | 0.0K |
| 10:30 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:45 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 13:05 | 122.35 | 122.35 | 122.25 | 122.25 | 0.1K |
| 13:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:35 | 122.05 | 122.05 | 122.05 | 122.05 | 0.7K |
| 13:40 | 122.05 | 122.05 | 122.00 | 122.00 | 1.6K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:15 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0K |
| 15:20 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0K |
| 15:25 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0K |