120.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 127.20 | 127.20 | 127.20 | 127.20 | 0.2K |
| 09:45 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |
| 10:00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.2K |
| 10:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 10:10 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0K |
| 10:20 | 127.30 | 127.30 | 127.30 | 127.30 | 0.2K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.9K |
| 11:55 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0K |
| 12:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:50 | 128.15 | 128.15 | 128.15 | 128.15 | 0.1K |
| 12:55 | 128.05 | 128.05 | 128.05 | 128.05 | 1.0K |
| 13:00 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 13:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 13:25 | 129.90 | 129.90 | 129.90 | 129.90 | 3.0K |
| 13:40 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 13:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 14:15 | 129.00 | 129.00 | 128.15 | 128.15 | 1.2K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 1.9K |
| 15:25 | 128.00 | 129.00 | 128.00 | 128.75 | 0.1K |