121.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:40 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0K |
| 10:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 11:35 | 128.10 | 128.10 | 127.35 | 127.35 | 1.0K |
| 11:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 11:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 15:25 | 130.00 | 130.00 | 129.00 | 129.00 | 0.4K |