116.75
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 09:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:55 | 153.00 | 153.00 | 145.00 | 145.00 | 1.4K |
| 10:00 | 145.00 | 149.00 | 144.70 | 144.70 | 0.1K |
| 10:05 | 144.70 | 149.00 | 144.70 | 149.00 | 0.6K |
| 10:10 | 150.00 | 153.00 | 150.00 | 153.00 | 1.4K |
| 10:25 | 153.00 | 153.00 | 150.50 | 150.50 | 0.1K |
| 10:50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 12:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:30 | 151.00 | 153.50 | 151.00 | 153.50 | 2.0K |
| 13:50 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0K |
| 14:20 | 148.35 | 148.35 | 148.35 | 148.35 | 0.1K |
| 15:20 | 148.35 | 148.35 | 148.35 | 148.35 | 0.1K |
| 15:25 | 148.30 | 149.00 | 148.00 | 148.45 | 0.2K |