Raghunath International Ltd

RAGH
🏛️ 印度 →
13.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.76 12.34 11.33 11.99 0.0M
2023-12-28 11.99 12.62 11.76 11.76 0.0M
2023-12-27 11.98 12.02 10.88 12.02 0.0M
2023-12-26 11.68 11.68 11.37 11.45 0.0M
2023-12-22 11.39 11.39 10.35 11.15 0.0M
2023-12-21 11.49 11.49 10.64 10.89 0.0M
2023-12-20 11.79 11.79 11.18 11.18 0.0M
2023-12-19 11.80 11.80 11.17 11.69 0.0M
2023-12-18 11.79 11.79 11.00 11.63 0.0M
2023-12-15 11.83 11.99 11.06 11.38 0.0M
2023-12-14 12.00 12.48 11.49 11.60 0.0M
2023-12-13 11.80 12.37 11.30 12.07 0.0M
2023-12-12 12.24 12.50 11.40 11.89 0.0M
2023-12-11 12.20 12.20 11.36 12.00 0.0M
2023-12-08 11.21 12.01 10.95 11.95 0.0M
2023-12-07 11.92 12.15 11.32 11.44 0.0M
2023-12-06 11.49 11.92 10.91 11.91 0.0M
2023-12-05 10.85 11.50 10.85 11.36 0.0M
2023-12-04 10.35 11.07 10.35 11.07 0.0M
2023-12-01 10.60 10.60 10.35 10.55 0.0M
2023-11-30 11.13 11.13 10.07 10.12 0.0M
2023-11-29 10.20 10.64 10.00 10.60 0.0M
2023-11-28 9.70 10.14 9.70 10.14 0.0M
2023-11-24 9.49 10.20 9.49 9.66 0.0M
2023-11-23 9.80 10.10 9.80 9.98 0.0M
2023-11-22 10.00 10.00 9.56 9.80 0.0M
2023-11-21 9.52 10.17 9.52 10.00 0.0M
2023-11-20 10.36 10.36 9.51 9.87 0.0M
2023-11-17 10.12 10.12 9.34 9.87 0.0M
2023-11-16 9.79 10.09 9.35 9.64 0.0M
2023-11-15 9.51 9.98 9.42 9.65 0.0M
2023-11-13 9.89 9.89 9.43 9.51 0.0M
2023-11-12 9.74 10.05 9.30 10.05 0.0M
2023-11-10 9.50 10.00 9.33 9.58 0.0M
2023-11-09 9.85 9.85 9.43 9.56 0.0M
2023-11-08 9.70 9.85 9.26 9.85 0.0M
2023-11-07 9.85 9.85 9.31 9.74 0.0M
2023-11-06 9.95 9.95 9.30 9.67 0.0M
2023-11-03 9.80 9.80 9.75 9.75 0.0M
2023-11-02 10.10 10.10 9.35 9.60 0.0M
2023-11-01 10.15 10.15 9.70 9.70 0.0M
2023-10-31 10.15 10.15 9.65 9.67 0.0M
2023-10-30 10.10 10.10 9.40 10.08 0.0M
2023-10-27 9.95 10.20 9.35 9.63 0.0M
2023-10-26 9.60 10.47 9.60 9.75 0.0M
2023-10-25 10.10 10.10 9.60 10.10 0.0M
2023-10-23 10.10 10.10 9.77 10.10 0.0M
2023-10-20 10.20 10.50 9.55 10.10 0.0M
2023-10-19 9.79 10.56 9.79 10.00 0.0M
2023-10-18 10.00 10.38 10.00 10.12 0.0M
2023-10-17 10.28 10.50 9.66 10.25 0.0M
2023-10-16 10.43 10.43 9.76 10.10 0.0M
2023-10-13 10.50 10.50 9.90 10.23 0.0M
2023-10-12 10.40 10.65 9.69 10.29 0.0M
2023-10-11 10.41 10.41 9.62 10.20 0.0M
2023-10-10 10.11 10.58 9.91 9.92 0.0M
2023-10-09 10.64 10.64 10.11 10.11 0.0M
2023-10-06 10.16 10.64 10.16 10.64 0.0M
2023-10-05 10.45 10.85 9.96 10.69 0.0M
2023-10-04 10.07 10.60 9.77 10.48 0.0M
2023-10-03 10.00 10.38 9.41 10.28 0.0M
2023-09-29 9.60 10.05 9.60 9.90 0.0M
2023-09-28 10.00 10.48 9.56 9.81 0.0M
2023-09-27 10.52 10.80 10.00 10.00 0.0M
2023-09-26 9.95 10.69 9.94 10.52 0.0M
2023-09-25 10.30 10.74 9.98 10.46 0.0M
2023-09-22 10.51 10.51 10.24 10.50 0.0M
2023-09-21 9.70 10.05 9.27 10.05 0.0M
2023-09-20 9.80 10.45 9.52 9.58 0.0M
2023-09-18 9.74 10.01 9.21 10.00 0.0M
2023-09-15 9.37 9.75 9.25 9.55 0.0M
2023-09-14 9.56 9.56 9.37 9.55 0.0M
2023-09-13 10.19 10.19 9.23 9.37 0.0M
2023-09-12 10.00 10.40 9.50 9.71 0.0M
2023-09-11 10.25 10.25 9.35 9.95 0.0M
2023-09-08 10.29 10.29 9.33 9.80 0.0M
2023-09-07 9.70 9.80 9.55 9.80 0.0M
2023-09-06 9.60 9.60 9.30 9.55 0.0M
2023-09-05 9.75 9.75 9.25 9.30 0.0M
2023-09-04 9.40 10.03 9.25 9.41 0.0M
2023-09-01 9.80 9.80 9.36 9.63 0.0M
2023-08-31 10.00 10.00 9.22 9.82 0.0M
2023-08-30 9.60 10.20 9.31 9.70 0.0M
2023-08-29 9.55 10.45 9.55 9.80 0.0M
2023-08-28 9.98 10.05 9.55 10.00 0.0M
2023-08-25 9.99 9.99 9.56 9.98 0.0M
2023-08-24 9.50 10.04 9.50 9.56 0.0M
2023-08-23 9.90 10.00 9.90 9.93 0.0M
2023-08-22 9.33 10.24 9.32 9.90 0.0M
2023-08-21 10.05 10.28 9.55 9.77 0.0M
2023-08-18 10.05 10.05 9.61 10.05 0.0M
2023-08-17 10.00 10.29 9.56 10.05 0.0M
2023-08-16 10.41 10.48 9.75 9.80 0.0M
2023-08-14 9.80 10.35 9.80 10.16 0.0M
2023-08-11 9.70 10.15 9.70 10.07 0.0M
2023-08-10 9.88 10.35 9.60 10.20 0.0M
2023-08-09 10.01 10.67 9.88 9.88 0.0M
2023-08-08 10.70 10.70 9.85 10.40 0.0M
2023-08-07 10.49 10.50 9.70 10.30 0.0M
2023-08-04 10.60 10.60 9.94 10.00 0.0M
2023-08-03 10.86 10.86 10.00 10.10 0.0M
2023-08-02 10.26 11.25 10.26 10.46 0.0M
2023-08-01 10.47 10.77 10.11 10.74 0.0M
2023-07-31 10.38 10.38 9.71 10.26 0.0M
2023-07-28 10.17 10.37 9.67 10.14 0.0M
2023-07-27 10.00 10.35 9.90 10.17 0.0M
2023-07-26 9.90 10.50 9.90 9.95 0.0M
2023-07-25 10.20 10.20 9.52 10.10 0.0M
2023-07-24 10.20 10.20 10.00 10.02 0.0M
2023-07-21 10.29 10.29 9.81 10.00 0.0M
2023-07-20 10.30 10.30 10.04 10.18 0.0M
2023-07-19 10.50 10.50 9.91 10.30 0.0M
2023-07-18 10.54 10.54 9.71 10.33 0.0M
2023-07-17 10.24 10.55 10.00 10.17 0.0M
2023-07-14 10.13 10.58 10.00 10.24 0.0M
2023-07-13 10.10 10.57 10.10 10.13 0.0M
2023-07-12 10.10 10.50 10.10 10.10 0.0M
2023-07-11 10.65 10.65 9.71 10.28 0.0M
2023-07-10 10.65 10.66 10.09 10.15 0.0M
2023-07-07 10.11 10.69 10.11 10.16 0.0M
2023-07-06 10.10 10.40 10.10 10.21 0.0M
2023-07-05 10.53 10.57 10.20 10.27 0.0M
2023-07-04 10.20 10.70 10.01 10.07 0.0M
2023-07-03 10.76 10.76 10.20 10.20 0.0M
2023-06-30 10.70 10.70 10.14 10.26 0.0M
2023-06-28 10.99 10.99 10.21 10.40 0.0M
2023-06-27 11.00 11.00 10.30 10.60 0.0M
2023-06-26 10.10 10.89 10.00 10.67 0.0M
2023-06-23 10.74 10.74 10.40 10.40 0.0M
2023-06-22 10.70 10.70 10.40 10.60 0.0M
2023-06-21 10.30 10.99 10.30 10.86 0.0M
2023-06-20 10.62 10.79 10.48 10.75 0.0M
2023-06-19 10.60 11.03 10.60 11.03 0.0M
2023-06-16 11.29 11.29 10.50 10.52 0.0M
2023-06-15 10.51 11.50 10.50 10.78 0.0M
2023-06-14 11.00 11.88 10.98 11.03 0.0M
2023-06-13 11.00 11.65 10.57 11.55 0.0M
2023-06-12 10.65 11.35 10.40 11.10 0.0M
2023-06-09 10.60 10.88 10.22 10.87 0.0M
2023-06-08 10.65 10.65 10.05 10.60 0.0M
2023-06-07 10.25 10.98 10.25 10.50 0.0M
2023-06-06 11.40 11.40 10.45 10.46 0.0M
2023-06-05 10.76 11.43 10.50 11.00 0.0M
2023-06-02 10.51 11.03 10.51 11.03 0.0M
2023-06-01 11.06 11.15 10.51 10.51 0.0M
2023-05-31 11.06 11.06 11.06 11.06 0.0M
2023-05-30 11.00 11.81 11.00 11.64 0.0M
2023-05-29 11.20 11.30 11.20 11.25 0.0M
2023-05-26 11.70 11.70 11.00 11.69 0.0M
2023-05-25 11.55 12.00 11.00 11.50 0.0M
2023-05-24 11.85 11.85 11.55 11.55 0.0M
2023-05-23 11.36 12.29 11.36 12.15 0.0M
2023-05-22 11.75 11.80 11.65 11.75 0.0M
2023-05-19 11.95 12.51 11.95 11.95 0.0M
2023-05-18 12.70 12.70 11.81 11.95 0.0M
2023-05-17 11.80 12.52 11.69 12.14 0.0M
2023-05-16 12.50 12.50 11.94 11.99 0.0M
2023-05-15 11.78 12.95 11.78 11.91 0.0M
2023-05-12 12.45 12.78 12.00 12.40 0.0M
2023-05-11 12.00 12.19 11.68 12.18 0.0M
2023-05-10 11.65 12.16 11.65 11.66 0.0M
2023-05-09 12.10 12.10 11.58 11.59 0.0M
2023-05-08 11.70 12.57 11.48 11.53 0.0M
2023-05-05 12.82 12.82 11.62 11.99 0.0M
2023-05-04 11.30 12.25 11.30 12.21 0.0M
2023-05-03 11.60 12.00 11.30 11.74 0.0M
2023-05-02 12.00 12.00 11.40 11.60 0.0M
2023-04-28 12.40 12.40 11.56 12.00 0.0M
2023-04-27 11.26 12.15 11.26 12.13 0.0M
2023-04-26 11.58 12.40 11.58 11.61 0.0M
2023-04-25 11.81 12.24 11.81 11.87 0.0M
2023-04-24 11.75 11.90 10.97 11.86 0.0M
2023-04-21 11.90 11.90 10.92 11.49 0.0M
2023-04-20 10.70 11.50 10.51 11.43 0.0M
2023-04-19 11.60 11.60 11.02 11.03 0.0M
2023-04-18 12.40 12.54 11.60 11.60 0.0M
2023-04-17 12.40 12.40 11.78 12.15 0.0M
2023-04-13 11.90 12.49 11.31 12.39 0.0M
2023-04-12 12.30 12.97 11.90 11.90 0.0M
2023-04-11 12.36 12.36 11.60 12.36 0.0M
2023-04-10 12.08 13.00 12.08 12.17 0.0M
2023-04-06 12.00 12.81 11.60 12.70 0.0M
2023-04-05 12.40 12.40 11.32 12.20 0.0M
2023-04-03 10.80 11.90 10.78 11.90 0.0M
2023-03-31 10.50 11.42 10.40 11.34 0.0M
2023-03-29 10.11 11.11 10.07 10.88 0.0M
2023-03-28 10.60 10.60 10.32 10.59 0.0M
2023-03-27 10.75 11.87 10.75 10.86 0.0M
2023-03-24 11.40 11.90 11.31 11.31 0.0M
2023-03-23 11.90 11.90 11.90 11.90 0.0M
2023-03-22 12.21 12.21 12.21 12.21 0.0M
2023-03-21 12.21 12.21 11.91 12.21 0.0M
2023-03-20 12.21 13.40 12.21 12.21 0.0M
2023-03-17 12.85 12.85 12.85 12.85 0.0M
2023-03-16 13.15 13.15 12.44 12.85 0.0M
2023-03-15 12.70 13.15 12.35 13.09 0.0M
2023-03-14 13.20 13.20 13.00 13.00 0.0M
2023-03-13 11.45 12.64 11.45 12.58 0.0M
2023-03-10 12.40 12.50 11.78 12.05 0.0M
2023-03-09 11.85 12.67 11.85 12.31 0.0M
2023-03-08 11.70 12.70 11.55 12.07 0.0M
2023-03-06 11.49 12.20 11.49 12.15 0.0M
2023-03-03 11.95 12.25 11.12 12.09 0.0M
2023-03-02 12.10 12.10 10.96 11.70 0.0M
2023-03-01 11.28 12.44 11.27 11.53 0.0M
2023-02-28 12.60 12.60 11.82 11.85 0.0M
2023-02-27 12.01 12.80 11.99 12.44 0.0M
2023-02-24 12.50 12.84 11.64 12.62 0.0M
2023-02-23 12.50 12.50 12.00 12.25 0.0M
2023-02-22 12.05 13.15 12.05 12.20 0.0M
2023-02-21 13.86 13.86 12.54 12.68 0.0M
2023-02-20 14.15 14.15 13.16 13.20 0.0M
2023-02-17 13.50 14.14 12.82 13.85 0.0M
2023-02-16 13.95 13.95 13.49 13.49 0.0M
2023-02-15 13.72 14.97 13.72 14.20 0.0M
2023-02-14 14.44 14.44 13.58 14.44 0.0M
2023-02-13 13.54 14.89 13.54 14.29 0.0M
2023-02-10 14.70 15.73 14.25 14.25 0.0M
2023-02-09 14.98 15.06 13.79 14.99 0.0M
2023-02-08 13.06 14.35 13.06 14.35 0.0M
2023-02-07 13.67 13.67 13.67 13.67 0.0M
2023-02-06 12.70 13.35 12.70 13.02 0.0M
2023-02-03 12.74 12.74 12.15 12.72 0.0M
2023-02-02 11.85 12.14 11.11 12.14 0.0M
2023-02-01 11.06 11.60 11.06 11.60 0.0M
2023-01-31 11.79 12.19 11.03 11.05 0.0M
2023-01-30 12.10 12.74 11.60 11.61 0.0M
2023-01-27 12.47 12.47 12.12 12.19 0.0M
2023-01-25 12.60 12.60 12.12 12.40 0.0M
2023-01-24 12.68 12.68 12.06 12.07 0.0M
2023-01-23 12.50 13.00 12.15 12.69 0.0M
2023-01-20 11.80 12.65 11.80 12.65 0.0M
2023-01-19 11.80 12.40 11.80 12.05 0.0M
2023-01-18 12.40 12.40 12.30 12.40 0.0M
2023-01-17 12.20 12.50 11.88 12.45 0.0M
2023-01-16 12.86 12.86 12.15 12.50 0.0M
2023-01-13 12.31 12.80 12.07 12.26 0.0M
2023-01-12 12.80 12.80 12.20 12.70 0.0M
2023-01-11 12.55 12.98 12.01 12.80 0.0M
2023-01-10 12.81 12.81 12.55 12.55 0.0M
2023-01-09 12.55 13.05 12.45 12.81 0.0M
2023-01-06 12.35 12.90 12.35 12.79 0.0M
2023-01-05 12.90 13.00 12.55 12.80 0.0M
2023-01-04 12.65 13.29 12.65 13.00 0.0M
2023-01-03 12.85 13.20 12.80 12.85 0.0M
2023-01-02 12.70 13.25 12.70 12.93 0.0M