Fabryka Obrabiarek Rafamet

RAFP
🏛️ 波兰 →
54.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.00 61.00 60.00 60.00 0.2K
09:05 60.50 60.50 59.50 59.50 0.1K
09:10 59.50 59.50 59.50 59.50 0.1K
09:15 59.50 59.50 59.50 59.50 0.0K
09:20 58.50 58.50 58.50 58.50 0.3K
09:40 59.00 59.00 59.00 59.00 0.1K
09:45 60.00 60.00 60.00 60.00 0.1K
10:00 60.00 60.00 60.00 60.00 0.0K
10:15 60.00 60.00 60.00 60.00 0.1K
11:05 59.50 59.50 59.50 59.50 0.0K
11:20 59.50 59.50 59.50 59.50 0.1K
11:30 59.50 59.50 59.50 59.50 0.0K
11:40 59.50 59.50 59.50 59.50 0.0K
12:30 59.00 59.50 59.00 59.50 0.0K
12:55 59.50 59.50 59.00 59.00 0.1K
14:05 59.50 59.50 59.50 59.50 0.0K
14:10 59.50 59.50 59.50 59.50 0.0K
14:35 59.50 59.50 59.50 59.50 0.1K
14:45 59.50 59.50 59.50 59.50 0.0K
14:55 59.50 59.50 59.50 59.50 0.0K
15:40 59.00 59.00 59.00 59.00 0.0K
16:30 59.50 59.50 59.50 59.50 0.1K
16:40 60.00 60.00 60.00 60.00 0.0K
17:00 59.00 59.00 59.00 59.00 0.2K
17:05 59.00 59.00 59.00 59.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据