Fabryka Obrabiarek Rafamet

RAFP
🏛️ 波兰 →
55.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.00 70.00 67.00 70.00 0.2K
09:05 67.00 67.00 67.00 67.00 0.0K
09:10 66.50 66.50 65.00 65.00 0.7K
09:25 65.00 65.00 65.00 65.00 0.8K
09:30 65.00 65.00 62.50 63.00 1.1K
09:35 63.00 63.00 62.50 63.00 0.3K
09:40 64.00 64.00 64.00 64.00 0.1K
09:45 63.50 63.50 63.00 63.00 0.1K
09:50 63.00 63.50 62.50 63.50 0.2K
09:55 64.00 64.00 63.00 63.00 0.1K
10:20 63.50 63.50 63.50 63.50 0.0K
10:25 63.00 63.50 63.00 63.50 0.1K
10:30 63.00 63.00 63.00 63.00 0.1K
10:35 63.00 63.00 63.00 63.00 0.2K
10:40 62.00 62.00 62.00 62.00 0.7K
10:45 61.00 63.00 61.00 63.00 0.7K
10:55 62.50 62.50 62.50 62.50 0.0K
11:00 62.00 63.00 62.00 63.00 0.0K
11:05 62.00 62.00 62.00 62.00 0.0K
11:10 61.00 61.00 61.00 61.00 0.4K
11:15 61.00 61.00 61.00 61.00 0.0K
11:20 61.50 61.50 61.50 61.50 0.1K
11:25 62.00 62.00 62.00 62.00 0.1K
11:30 62.00 62.00 62.00 62.00 0.1K
11:45 62.00 62.00 62.00 62.00 0.1K
11:50 62.00 62.00 62.00 62.00 0.0K
12:00 62.50 63.50 62.50 63.50 0.3K
12:10 63.50 63.50 63.50 63.50 0.0K
12:15 63.50 64.00 63.50 64.00 0.1K
12:20 64.00 64.00 64.00 64.00 0.1K
12:25 64.00 64.00 64.00 64.00 0.0K
13:15 62.50 62.50 62.50 62.50 0.0K
13:25 64.00 64.00 64.00 64.00 0.0K
14:45 62.50 63.00 62.50 63.00 0.0K
14:55 62.50 62.50 62.50 62.50 0.0K
15:00 62.00 62.00 61.50 61.50 0.2K
15:10 62.50 62.50 62.50 62.50 0.1K
15:25 62.50 62.50 62.50 62.50 0.0K
15:40 62.50 62.50 62.50 62.50 0.0K
16:00 63.00 63.00 63.00 63.00 0.2K
16:05 62.50 62.50 61.50 61.50 0.2K
16:20 61.50 62.50 61.50 62.50 0.0K
16:35 61.50 61.50 61.50 61.50 0.0K
16:45 61.50 61.50 61.50 61.50 0.0K
17:00 63.00 63.00 63.00 63.00 0.2K
17:05 63.00 63.00 63.00 63.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据