55.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 74.00 | 72.00 | 74.00 | 0.2K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:40 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 13:05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 15:25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 16:00 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 17:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 17:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |