56.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.50 | 85.50 | 84.00 | 84.00 | 0.4K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:45 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0K |
| 10:00 | 84.50 | 85.50 | 84.50 | 85.50 | 0.1K |
| 10:15 | 84.50 | 84.50 | 84.00 | 84.00 | 0.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 85.50 | 85.50 | 84.00 | 84.00 | 0.2K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:20 | 84.00 | 84.00 | 83.00 | 83.00 | 0.1K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:55 | 85.00 | 86.00 | 85.00 | 86.00 | 0.1K |
| 13:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:50 | 84.50 | 85.50 | 84.50 | 85.50 | 0.1K |
| 14:55 | 86.00 | 86.50 | 86.00 | 86.50 | 0.0K |
| 16:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 16:30 | 86.00 | 86.00 | 83.50 | 83.50 | 0.1K |
| 16:40 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 16:45 | 86.00 | 86.00 | 83.00 | 83.00 | 0.2K |
| 17:00 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 17:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |