56.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:15 | 87.00 | 88.00 | 87.00 | 88.00 | 0.1K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 0.0K |
| 09:35 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 0.1K |
| 09:55 | 88.00 | 88.50 | 88.00 | 88.50 | 0.1K |
| 10:10 | 88.50 | 89.00 | 88.50 | 89.00 | 0.1K |
| 10:15 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 10:35 | 88.50 | 89.00 | 88.50 | 89.00 | 0.3K |
| 11:20 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 12:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 13:05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:00 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 15:05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 15:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 17:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |