56.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.50 | 97.50 | 93.50 | 97.50 | 0.2K |
| 09:05 | 97.00 | 98.00 | 97.00 | 97.50 | 0.6K |
| 09:10 | 96.50 | 96.50 | 96.00 | 96.00 | 0.0K |
| 09:15 | 96.00 | 98.00 | 96.00 | 98.00 | 0.1K |
| 09:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:25 | 98.00 | 98.00 | 96.00 | 98.00 | 0.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 10:20 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:35 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 11:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:00 | 94.00 | 94.50 | 94.00 | 94.50 | 0.0K |
| 12:05 | 94.50 | 95.00 | 94.50 | 95.00 | 0.0K |
| 12:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 12:40 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0K |
| 12:45 | 95.00 | 95.50 | 95.00 | 95.00 | 0.1K |
| 13:00 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0K |
| 13:05 | 95.50 | 96.00 | 95.50 | 96.00 | 0.0K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:30 | 93.00 | 95.00 | 92.00 | 95.00 | 0.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:00 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:10 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:00 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
| 15:50 | 92.50 | 92.50 | 92.00 | 92.00 | 0.5K |
| 15:55 | 92.00 | 92.00 | 90.00 | 90.00 | 0.4K |
| 16:00 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 16:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 16:35 | 91.00 | 94.00 | 91.00 | 94.00 | 0.1K |
| 16:40 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0K |
| 17:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |