2.22
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.04 | 3.15 | 3.04 | 3.11 | 32.1K |
| 09:20 | 3.13 | 3.16 | 3.13 | 3.16 | 6.6K |
| 09:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 09:35 | 3.14 | 3.16 | 3.13 | 3.16 | 5.9K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 7.1K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.17 | 4.4K |
| 10:00 | 3.16 | 3.18 | 3.15 | 3.18 | 6.8K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.16 | 3.2K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.19 | 5.6K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 2.1K |
| 10:20 | 3.19 | 3.19 | 3.16 | 3.16 | 17.4K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:55 | 3.19 | 3.19 | 3.16 | 3.16 | 7.7K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.18 | 0.8K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.18 | 0.4K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:30 | 3.18 | 3.20 | 3.18 | 3.20 | 30.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.3K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:45 | 3.20 | 3.30 | 3.20 | 3.29 | 35.0K |
| 11:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 11:55 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 12:10 | 3.23 | 3.23 | 3.23 | 3.23 | 5.5K |
| 12:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:20 | 3.29 | 3.29 | 3.21 | 3.28 | 11.0K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 12:35 | 3.26 | 3.26 | 3.23 | 3.23 | 5.0K |
| 12:40 | 3.23 | 3.25 | 3.23 | 3.25 | 1.5K |
| 12:45 | 3.25 | 3.26 | 3.24 | 3.26 | 2.0K |
| 12:50 | 3.24 | 3.26 | 3.24 | 3.26 | 4.2K |
| 12:55 | 3.25 | 3.26 | 3.24 | 3.24 | 10.6K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.26 | 2.0K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 21.8K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.20 | 30.2K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 0.5K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:45 | 3.23 | 3.23 | 3.20 | 3.20 | 0.5K |
| 13:50 | 3.20 | 3.22 | 3.20 | 3.22 | 0.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 4.7K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 0.5K |
| 14:15 | 3.21 | 3.21 | 3.18 | 3.21 | 0.1K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 0.3K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.20 | 2.2K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:50 | 3.22 | 3.22 | 3.20 | 3.22 | 0.7K |
| 14:55 | 3.22 | 3.22 | 3.19 | 3.20 | 3.8K |
| 15:00 | 3.20 | 3.22 | 3.20 | 3.22 | 0.6K |
| 15:05 | 3.19 | 3.22 | 3.19 | 3.22 | 0.0K |
| 15:10 | 3.22 | 3.26 | 3.22 | 3.26 | 0.6K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:20 | 3.26 | 3.28 | 3.26 | 3.27 | 25.5K |
| 15:25 | 3.27 | 3.27 | 3.24 | 3.27 | 11.5K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 19.8K |