2,561.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 3.1K |
| 09:05 | 2,545.00 | 2,549.00 | 2,545.00 | 2,549.00 | 0.3K |
| 09:15 | 2,550.00 | 2,550.00 | 2,546.00 | 2,546.00 | 0.7K |
| 09:20 | 2,552.00 | 2,552.00 | 2,550.00 | 2,550.00 | 0.6K |
| 09:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 09:35 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.2K |
| 09:40 | 2,552.00 | 2,555.00 | 2,552.00 | 2,555.00 | 0.6K |
| 10:05 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 0.4K |
| 10:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:15 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.7K |
| 10:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 11:10 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.4K |
| 11:25 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 11:30 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.5K |
| 12:30 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 1.1K |
| 12:35 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 1.0K |
| 12:40 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 12:50 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 12:55 | 2,548.00 | 2,555.00 | 2,548.00 | 2,555.00 | 1.0K |
| 13:00 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 13:10 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.4K |
| 13:15 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 13:20 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.3K |
| 13:25 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 13:30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 13:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 13:40 | 2,553.00 | 2,558.00 | 2,553.00 | 2,558.00 | 1.0K |
| 14:00 | 2,557.00 | 2,557.00 | 2,556.00 | 2,556.00 | 0.6K |
| 14:05 | 2,557.00 | 2,557.00 | 2,553.00 | 2,553.00 | 0.5K |
| 14:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 14:15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.6K |
| 14:25 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 14:35 | 2,551.00 | 2,553.00 | 2,551.00 | 2,553.00 | 1.3K |
| 14:55 | 2,554.00 | 2,554.00 | 2,551.00 | 2,553.00 | 1.1K |
| 15:00 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 1.4K |
| 15:05 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 15:10 | 2,552.00 | 2,554.00 | 2,551.00 | 2,554.00 | 0.6K |
| 15:15 | 2,550.00 | 2,553.00 | 2,550.00 | 2,551.00 | 0.6K |
| 15:20 | 2,554.00 | 2,555.00 | 2,553.00 | 2,553.00 | 1.5K |
| 15:30 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 15.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,535.00 | 2,561.00 | 2,535.00 | 2,561.00 | 0.0M |
| 2025-09-25 | 2,550.00 | 2,550.00 | 2,527.00 | 2,538.00 | 0.0M |
| 2025-09-24 | 2,540.00 | 2,546.00 | 2,521.00 | 2,538.00 | 0.0M |
| 2025-09-22 | 2,522.00 | 2,540.00 | 2,500.00 | 2,532.00 | 0.0M |
| 2025-09-19 | 2,500.00 | 2,524.00 | 2,494.00 | 2,499.00 | 0.0M |
| 2025-09-18 | 2,475.00 | 2,498.00 | 2,454.00 | 2,490.00 | 0.0M |
| 2025-09-17 | 2,492.00 | 2,502.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2025-09-16 | 2,478.00 | 2,513.00 | 2,463.00 | 2,492.00 | 0.0M |
| 2025-09-12 | 2,507.00 | 2,517.00 | 2,481.00 | 2,506.00 | 0.0M |
| 2025-09-11 | 2,485.00 | 2,496.00 | 2,457.00 | 2,488.00 | 0.0M |
| 2025-09-10 | 2,496.00 | 2,512.00 | 2,483.00 | 2,489.00 | 0.0M |
| 2025-09-09 | 2,480.00 | 2,506.00 | 2,454.00 | 2,494.00 | 0.1M |
| 2025-09-08 | 2,394.00 | 2,466.00 | 2,390.00 | 2,466.00 | 0.1M |
| 2025-09-05 | 2,374.00 | 2,390.00 | 2,360.00 | 2,377.00 | 0.0M |
| 2025-09-04 | 2,355.00 | 2,355.00 | 2,337.00 | 2,352.00 | 0.0M |
| 2025-09-03 | 2,367.00 | 2,372.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2025-09-02 | 2,370.00 | 2,382.00 | 2,347.00 | 2,348.00 | 0.0M |
| 2025-09-01 | 2,372.00 | 2,390.00 | 2,341.00 | 2,342.00 | 0.0M |
| 2025-08-29 | 2,348.00 | 2,366.00 | 2,335.00 | 2,362.00 | 0.0M |
| 2025-08-28 | 2,341.00 | 2,352.00 | 2,324.00 | 2,337.00 | 0.0M |
| 2025-08-27 | 2,332.00 | 2,342.00 | 2,308.00 | 2,317.00 | 0.0M |
| 2025-08-26 | 2,352.00 | 2,370.00 | 2,331.00 | 2,332.00 | 0.0M |
| 2025-08-25 | 2,342.00 | 2,348.00 | 2,321.00 | 2,346.00 | 0.0M |
| 2025-08-22 | 2,336.00 | 2,345.00 | 2,241.00 | 2,340.00 | 0.1M |
| 2025-08-21 | 2,325.00 | 2,325.00 | 2,291.00 | 2,307.00 | 0.0M |
| 2025-08-20 | 2,323.00 | 2,338.00 | 2,308.00 | 2,317.00 | 0.0M |
| 2025-08-19 | 2,328.00 | 2,345.00 | 2,307.00 | 2,342.00 | 0.0M |
| 2025-08-18 | 2,330.00 | 2,344.00 | 2,321.00 | 2,328.00 | 0.0M |
| 2025-08-15 | 2,317.00 | 2,332.00 | 2,308.00 | 2,318.00 | 0.0M |
| 2025-08-14 | 2,301.00 | 2,324.00 | 2,295.00 | 2,312.00 | 0.0M |
| 2025-08-13 | 2,318.00 | 2,330.00 | 2,301.00 | 2,311.00 | 0.0M |
| 2025-08-12 | 2,295.00 | 2,318.00 | 2,254.00 | 2,312.00 | 0.0M |
| 2025-08-08 | 2,268.00 | 2,295.00 | 2,258.00 | 2,295.00 | 0.0M |
| 2025-08-07 | 2,231.00 | 2,266.00 | 2,231.00 | 2,258.00 | 0.0M |
| 2025-08-06 | 2,220.00 | 2,250.00 | 2,218.00 | 2,231.00 | 0.0M |
| 2025-08-05 | 2,259.00 | 2,259.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2025-08-04 | 2,256.00 | 2,281.00 | 2,214.00 | 2,234.00 | 0.0M |
| 2025-08-01 | 2,340.00 | 2,340.00 | 2,271.00 | 2,282.00 | 0.1M |
| 2025-07-31 | 2,311.00 | 2,348.00 | 2,311.00 | 2,342.00 | 0.0M |
| 2025-07-30 | 2,306.00 | 2,340.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-07-29 | 2,295.00 | 2,330.00 | 2,290.00 | 2,327.00 | 0.0M |
| 2025-07-28 | 2,328.00 | 2,328.00 | 2,307.00 | 2,317.00 | 0.0M |
| 2025-07-25 | 2,317.00 | 2,322.00 | 2,286.00 | 2,320.00 | 0.0M |
| 2025-07-24 | 2,280.00 | 2,318.00 | 2,278.00 | 2,308.00 | 0.0M |
| 2025-07-23 | 2,259.00 | 2,278.00 | 2,233.00 | 2,277.00 | 0.0M |
| 2025-07-22 | 2,238.00 | 2,268.00 | 2,228.00 | 2,232.00 | 0.0M |
| 2025-07-18 | 2,255.00 | 2,266.00 | 2,240.00 | 2,247.00 | 0.0M |
| 2025-07-17 | 2,230.00 | 2,267.00 | 2,227.00 | 2,257.00 | 0.0M |
| 2025-07-16 | 2,276.00 | 2,290.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-07-15 | 2,278.00 | 2,287.00 | 2,257.00 | 2,277.00 | 0.0M |
| 2025-07-14 | 2,275.00 | 2,292.00 | 2,270.00 | 2,278.00 | 0.0M |
| 2025-07-11 | 2,296.00 | 2,310.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2025-07-10 | 2,296.00 | 2,300.00 | 2,269.00 | 2,288.00 | 0.0M |
| 2025-07-09 | 2,289.00 | 2,315.00 | 2,289.00 | 2,306.00 | 0.0M |
| 2025-07-08 | 2,276.00 | 2,311.00 | 2,276.00 | 2,292.00 | 0.0M |
| 2025-07-07 | 2,250.00 | 2,282.00 | 2,246.00 | 2,276.00 | 0.0M |
| 2025-07-04 | 2,279.00 | 2,285.00 | 2,243.00 | 2,255.00 | 0.0M |
| 2025-07-03 | 2,300.00 | 2,318.00 | 2,262.00 | 2,267.00 | 0.0M |
| 2025-07-02 | 2,310.00 | 2,329.00 | 2,297.00 | 2,305.00 | 0.0M |
| 2025-07-01 | 2,363.00 | 2,367.00 | 2,310.00 | 2,333.00 | 0.0M |
| 2025-06-30 | 2,380.00 | 2,384.00 | 2,357.00 | 2,367.00 | 0.0M |
| 2025-06-27 | 2,350.00 | 2,376.00 | 2,336.00 | 2,376.00 | 0.0M |
| 2025-06-26 | 2,315.00 | 2,345.00 | 2,315.00 | 2,345.00 | 0.0M |
| 2025-06-25 | 2,310.00 | 2,325.00 | 2,230.00 | 2,315.00 | 0.1M |
| 2025-06-24 | 2,274.00 | 2,307.00 | 2,270.00 | 2,305.00 | 0.0M |
| 2025-06-23 | 2,222.00 | 2,272.00 | 2,216.00 | 2,265.00 | 0.0M |
| 2025-06-20 | 2,242.00 | 2,242.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2025-06-19 | 2,241.00 | 2,258.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2025-06-18 | 2,202.00 | 2,258.00 | 2,202.00 | 2,251.00 | 0.0M |
| 2025-06-17 | 2,225.00 | 2,227.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2025-06-16 | 2,235.00 | 2,235.00 | 2,184.00 | 2,208.00 | 0.0M |
| 2025-06-13 | 2,251.00 | 2,262.00 | 2,224.00 | 2,241.00 | 0.0M |
| 2025-06-12 | 2,238.00 | 2,249.00 | 2,220.00 | 2,225.00 | 0.0M |
| 2025-06-11 | 2,201.00 | 2,249.00 | 2,201.00 | 2,238.00 | 0.0M |
| 2025-06-10 | 2,220.00 | 2,231.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2025-06-09 | 2,240.00 | 2,255.00 | 2,212.00 | 2,213.00 | 0.0M |
| 2025-06-06 | 2,241.00 | 2,243.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2025-06-05 | 2,221.00 | 2,257.00 | 2,220.00 | 2,241.00 | 0.0M |
| 2025-06-04 | 2,210.00 | 2,253.00 | 2,210.00 | 2,232.00 | 0.0M |
| 2025-06-03 | 2,238.00 | 2,251.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2025-06-02 | 2,240.00 | 2,260.00 | 2,231.00 | 2,247.00 | 0.0M |
| 2025-05-30 | 2,235.00 | 2,278.00 | 2,235.00 | 2,251.00 | 0.0M |
| 2025-05-29 | 2,223.00 | 2,278.00 | 2,217.00 | 2,275.00 | 0.1M |
| 2025-05-28 | 2,210.00 | 2,239.00 | 2,206.00 | 2,210.00 | 0.0M |
| 2025-05-27 | 2,178.00 | 2,208.00 | 2,178.00 | 2,206.00 | 0.0M |
| 2025-05-26 | 2,155.00 | 2,190.00 | 2,155.00 | 2,178.00 | 0.0M |
| 2025-05-23 | 2,204.00 | 2,211.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2025-05-22 | 2,160.00 | 2,214.00 | 2,160.00 | 2,192.00 | 0.0M |
| 2025-05-21 | 2,159.00 | 2,196.00 | 2,142.00 | 2,185.00 | 0.0M |
| 2025-05-20 | 2,133.00 | 2,168.00 | 2,122.00 | 2,153.00 | 0.0M |
| 2025-05-19 | 2,116.00 | 2,149.00 | 2,098.00 | 2,132.00 | 0.0M |
| 2025-05-16 | 2,115.00 | 2,134.00 | 2,102.00 | 2,116.00 | 0.0M |
| 2025-05-15 | 2,126.00 | 2,148.00 | 2,110.00 | 2,136.00 | 0.0M |
| 2025-05-14 | 2,148.00 | 2,150.00 | 2,104.00 | 2,134.00 | 0.0M |
| 2025-05-13 | 2,132.00 | 2,157.00 | 2,132.00 | 2,149.00 | 0.0M |
| 2025-05-12 | 2,139.00 | 2,150.00 | 2,117.00 | 2,127.00 | 0.0M |
| 2025-05-09 | 2,111.00 | 2,141.00 | 2,111.00 | 2,139.00 | 0.0M |
| 2025-05-08 | 2,132.00 | 2,134.00 | 2,103.00 | 2,118.00 | 0.0M |
| 2025-05-07 | 2,120.00 | 2,152.00 | 2,098.00 | 2,132.00 | 0.1M |
| 2025-05-02 | 2,125.00 | 2,148.00 | 2,090.00 | 2,125.00 | 0.1M |
| 2025-05-01 | 2,091.00 | 2,129.00 | 2,071.00 | 2,122.00 | 0.1M |
| 2025-04-30 | 2,008.00 | 2,107.00 | 2,008.00 | 2,104.00 | 0.2M |
| 2025-04-28 | 1,976.00 | 1,990.00 | 1,966.00 | 1,985.00 | 0.1M |
| 2025-04-25 | 1,979.00 | 1,979.00 | 1,958.00 | 1,976.00 | 0.1M |
| 2025-04-24 | 1,946.00 | 1,960.00 | 1,941.00 | 1,959.00 | 0.0M |
| 2025-04-23 | 1,938.00 | 1,953.00 | 1,930.00 | 1,942.00 | 0.1M |
| 2025-04-22 | 1,899.00 | 1,919.00 | 1,899.00 | 1,915.00 | 0.0M |
| 2025-04-21 | 1,890.00 | 1,902.00 | 1,888.00 | 1,891.00 | 0.0M |
| 2025-04-18 | 1,871.00 | 1,899.00 | 1,869.00 | 1,899.00 | 0.0M |
| 2025-04-17 | 1,858.00 | 1,866.00 | 1,851.00 | 1,862.00 | 0.0M |
| 2025-04-16 | 1,860.00 | 1,871.00 | 1,847.00 | 1,864.00 | 0.0M |
| 2025-04-15 | 1,849.00 | 1,878.00 | 1,849.00 | 1,866.00 | 0.0M |
| 2025-04-14 | 1,844.00 | 1,845.00 | 1,825.00 | 1,838.00 | 0.0M |
| 2025-04-11 | 1,800.00 | 1,829.00 | 1,770.00 | 1,821.00 | 0.0M |
| 2025-04-10 | 1,847.00 | 1,850.00 | 1,814.00 | 1,833.00 | 0.0M |
| 2025-04-09 | 1,750.00 | 1,766.00 | 1,726.00 | 1,742.00 | 0.1M |
| 2025-04-08 | 1,756.00 | 1,795.00 | 1,743.00 | 1,788.00 | 0.1M |
| 2025-04-07 | 1,683.00 | 1,745.00 | 1,665.00 | 1,716.00 | 0.2M |
| 2025-04-04 | 1,853.00 | 1,862.00 | 1,777.00 | 1,803.00 | 0.2M |
| 2025-04-03 | 1,860.00 | 1,880.00 | 1,853.00 | 1,880.00 | 0.1M |
| 2025-04-02 | 1,921.00 | 1,921.00 | 1,903.00 | 1,919.00 | 0.0M |
| 2025-04-01 | 1,931.00 | 1,931.00 | 1,903.00 | 1,908.00 | 0.0M |
| 2025-03-31 | 1,937.00 | 1,938.00 | 1,904.00 | 1,912.00 | 0.1M |
| 2025-03-28 | 1,958.00 | 1,975.00 | 1,946.00 | 1,956.00 | 0.1M |
| 2025-03-27 | 1,977.00 | 2,013.00 | 1,977.00 | 2,010.00 | 0.2M |
| 2025-03-26 | 1,993.00 | 2,007.00 | 1,977.00 | 1,996.00 | 0.1M |
| 2025-03-25 | 1,985.00 | 1,993.00 | 1,977.00 | 1,993.00 | 0.1M |
| 2025-03-24 | 1,986.00 | 1,990.00 | 1,965.00 | 1,974.00 | 0.1M |
| 2025-03-21 | 1,985.00 | 1,993.00 | 1,975.00 | 1,991.00 | 0.0M |
| 2025-03-19 | 1,967.00 | 1,990.00 | 1,965.00 | 1,986.00 | 0.1M |
| 2025-03-18 | 1,960.00 | 1,969.00 | 1,952.00 | 1,967.00 | 0.0M |
| 2025-03-17 | 1,950.00 | 1,960.00 | 1,946.00 | 1,955.00 | 0.1M |
| 2025-03-14 | 1,960.00 | 1,965.00 | 1,943.00 | 1,950.00 | 0.1M |
| 2025-03-13 | 1,964.00 | 1,971.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2025-03-12 | 1,964.00 | 1,973.00 | 1,955.00 | 1,963.00 | 0.0M |
| 2025-03-11 | 1,950.00 | 1,964.00 | 1,935.00 | 1,964.00 | 0.0M |
| 2025-03-10 | 1,937.00 | 1,960.00 | 1,929.00 | 1,960.00 | 0.1M |
| 2025-03-07 | 1,930.00 | 1,939.00 | 1,910.00 | 1,936.00 | 0.1M |
| 2025-03-06 | 1,932.00 | 1,943.00 | 1,925.00 | 1,938.00 | 0.0M |
| 2025-03-05 | 1,946.00 | 1,949.00 | 1,928.00 | 1,928.00 | 0.1M |
| 2025-03-04 | 1,909.00 | 1,947.00 | 1,899.00 | 1,947.00 | 0.1M |
| 2025-03-03 | 1,886.00 | 1,911.00 | 1,884.00 | 1,910.00 | 0.1M |
| 2025-02-28 | 1,879.00 | 1,885.00 | 1,845.00 | 1,874.00 | 0.2M |
| 2025-02-27 | 1,882.00 | 1,893.00 | 1,878.00 | 1,883.00 | 0.1M |
| 2025-02-26 | 1,903.00 | 1,909.00 | 1,868.00 | 1,876.00 | 0.1M |
| 2025-02-25 | 1,889.00 | 1,906.00 | 1,877.00 | 1,897.00 | 0.1M |
| 2025-02-21 | 1,891.00 | 1,894.00 | 1,880.00 | 1,885.00 | 0.1M |
| 2025-02-20 | 1,923.00 | 1,927.00 | 1,892.00 | 1,893.00 | 0.1M |
| 2025-02-19 | 1,939.00 | 1,950.00 | 1,924.00 | 1,926.00 | 0.1M |
| 2025-02-18 | 1,936.00 | 1,944.00 | 1,923.00 | 1,940.00 | 0.1M |
| 2025-02-17 | 1,965.00 | 1,969.00 | 1,935.00 | 1,936.00 | 0.1M |
| 2025-02-14 | 1,980.00 | 1,989.00 | 1,960.00 | 1,960.00 | 0.1M |
| 2025-02-13 | 1,967.00 | 1,983.00 | 1,963.00 | 1,979.00 | 0.1M |
| 2025-02-12 | 1,970.00 | 1,985.00 | 1,963.00 | 1,966.00 | 0.2M |
| 2025-02-10 | 1,927.00 | 1,989.00 | 1,927.00 | 1,987.00 | 0.9M |
| 2025-02-07 | 1,929.00 | 1,933.00 | 1,912.00 | 1,916.00 | 0.5M |
| 2025-02-06 | 1,927.00 | 1,944.00 | 1,925.00 | 1,929.00 | 0.1M |
| 2025-02-05 | 1,942.00 | 1,942.00 | 1,913.00 | 1,920.00 | 0.2M |
| 2025-02-04 | 1,975.00 | 1,978.00 | 1,944.00 | 1,945.00 | 0.1M |
| 2025-02-03 | 1,972.00 | 2,000.00 | 1,942.00 | 1,973.00 | 0.3M |
| 2025-01-31 | 2,231.00 | 2,231.00 | 2,187.00 | 2,222.00 | 0.0M |
| 2025-01-30 | 2,220.00 | 2,243.00 | 2,218.00 | 2,237.00 | 0.0M |
| 2025-01-29 | 2,234.00 | 2,240.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2025-01-28 | 2,183.00 | 2,220.00 | 2,167.00 | 2,219.00 | 0.0M |
| 2025-01-27 | 2,178.00 | 2,203.00 | 2,158.00 | 2,185.00 | 0.0M |
| 2025-01-24 | 2,120.00 | 2,169.00 | 2,116.00 | 2,149.00 | 0.0M |
| 2025-01-23 | 2,113.00 | 2,118.00 | 2,098.00 | 2,115.00 | 0.0M |
| 2025-01-22 | 2,122.00 | 2,127.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-01-21 | 2,140.00 | 2,140.00 | 2,105.00 | 2,122.00 | 0.0M |
| 2025-01-20 | 2,138.00 | 2,145.00 | 2,117.00 | 2,120.00 | 0.0M |
| 2025-01-17 | 2,122.00 | 2,148.00 | 2,111.00 | 2,138.00 | 0.0M |
| 2025-01-16 | 2,173.00 | 2,207.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-01-15 | 2,174.00 | 2,194.00 | 2,153.00 | 2,175.00 | 0.0M |
| 2025-01-14 | 2,200.00 | 2,203.00 | 2,172.00 | 2,181.00 | 0.0M |
| 2025-01-10 | 2,186.00 | 2,210.00 | 2,171.00 | 2,195.00 | 0.0M |
| 2025-01-09 | 2,181.00 | 2,215.00 | 2,166.00 | 2,193.00 | 0.0M |
| 2025-01-08 | 2,211.00 | 2,216.00 | 2,187.00 | 2,197.00 | 0.0M |
| 2025-01-07 | 2,280.00 | 2,280.00 | 2,204.00 | 2,216.00 | 0.0M |
| 2025-01-06 | 2,280.00 | 2,280.00 | 2,245.00 | 2,250.00 | 0.0M |