285.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 08:31 | 168.89 | 168.89 | 168.89 | 168.89 | 1.3K |
| 08:43 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 10:02 | 164.15 | 164.15 | 164.15 | 164.15 | 0.9K |
| 13:17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:46 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:48 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:16 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:52 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |