302.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:27 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 09:07 | 141.17 | 141.17 | 141.17 | 141.17 | 0.6K |
| 09:20 | 141.17 | 141.17 | 141.17 | 141.17 | 4.0K |
| 09:22 | 141.25 | 141.25 | 141.25 | 141.25 | 2.5K |
| 10:45 | 141.25 | 141.25 | 141.25 | 141.25 | 7.6K |
| 14:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 14:07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:09 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 2.6K |
| 14:18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 14:28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:27 | 159.80 | 159.80 | 152.00 | 152.00 | 5.8K |
| 15:59 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 16:21 | 155.00 | 155.00 | 155.00 | 155.00 | 10.1K |
| 16:22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |