17,300.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-12-12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-12-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-12-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-02 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-09-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-09-26 | 10,400.00 | 10,400.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-09-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-08-19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-08-06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-07-26 | 11,900.00 | 13,600.00 | 11,900.00 | 13,600.00 | 0.0M |
| 2024-07-23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-07-22 | 10,500.00 | 12,000.00 | 10,500.00 | 12,000.00 | 0.0M |
| 2024-07-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-07-15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-06-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-05-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-05-24 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-05-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-05-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-05-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-07 | 11,870.00 | 11,870.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-06 | 9,587.00 | 10,500.00 | 9,587.00 | 10,500.00 | 0.0M |
| 2024-05-03 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2024-04-12 | 8,583.00 | 8,583.00 | 8,583.00 | 8,583.00 | 0.0M |
| 2024-03-21 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0M |
| 2024-03-20 | 7,761.00 | 7,761.00 | 7,761.00 | 7,761.00 | 0.0M |
| 2024-02-28 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2024-01-23 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2024-01-17 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.0M |
| 2024-01-16 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.0M |
| 2024-01-02 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.0M |