Quang Ninh Thermal Power JSC

QTP
🏛️ 越南 →
13,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,500.00 13,500.00 13,500.00 13,500.00 5.6K
09:10 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
09:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 19.3K
09:35 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 2.2K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 20.3K
10:30 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 4.5K
11:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
11:10 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:05 13,500.00 13,600.00 13,500.00 13,500.00 143.3K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 63.5K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 23.1K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 3.3K
13:25 13,500.00 13,500.00 13,400.00 13,500.00 1.9K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 4.1K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:45 13,500.00 13,500.00 13,500.00 13,500.00 30.6K
13:50 13,500.00 13,600.00 13,500.00 13,600.00 99.7K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 33.0K
14:00 13,500.00 13,600.00 13,500.00 13,600.00 6.9K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 8.4K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 6.9K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:30 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:50 13,500.00 13,600.00 13,500.00 13,600.00 7.8K
14:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据