13,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 09:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 09:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.4K |
| 09:20 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 15.9K |
| 09:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.1K |
| 09:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.0K |
| 09:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.6K |
| 09:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 10:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.9K |
| 10:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.6K |
| 10:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 10:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 10:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 43.5K |
| 10:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.3K |
| 10:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 10:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 10:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 11:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.4K |
| 11:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.7K |
| 11:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 11:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 11:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 11:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 13:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 18.2K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.6K |
| 13:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.4K |
| 13:45 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 7.7K |
| 13:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.8K |
| 14:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 14:05 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 1.3K |
| 14:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 14:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 14:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12.1K |
| 14:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 14:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.0K |
| 14:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.6K |
| 14:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 270.0K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |