Quang Ninh Thermal Power JSC

QTP
🏛️ 越南 →
13,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:25 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
09:30 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.6K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
10:40 13,300.00 13,400.00 13,300.00 13,400.00 1.0K
10:45 13,400.00 13,400.00 13,300.00 13,300.00 15.3K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 6.3K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:30 13,400.00 13,400.00 13,300.00 13,300.00 3.3K
13:35 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
13:40 13,300.00 13,300.00 13,300.00 13,300.00 2.2K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 9.8K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
14:05 13,300.00 13,400.00 13,300.00 13,400.00 2.7K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 5.3K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:25 13,400.00 13,400.00 13,300.00 13,300.00 2.5K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据