13,100.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 09:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 24.1K |
| 09:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.9K |
| 09:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.0K |
| 09:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10.0K |
| 09:35 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 1.6K |
| 09:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 09:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.3K |
| 09:50 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 4.0K |
| 09:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 20.4K |
| 10:00 | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 41.1K |
| 10:10 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 3.5K |
| 10:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.2K |
| 10:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 10:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.0K |
| 10:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.3K |
| 10:45 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 3.4K |
| 11:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 11:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 40.5K |
| 11:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9.2K |
| 11:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 26.3K |
| 11:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 11:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.0K |
| 13:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.6K |
| 13:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.1K |
| 13:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.0K |
| 13:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 13:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.1K |
| 13:35 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 28.5K |
| 13:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9.0K |
| 13:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.6K |
| 13:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.8K |
| 14:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.0K |
| 14:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 29.7K |
| 14:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.2K |
| 14:20 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 66.1K |
| 14:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.6K |
| 14:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 14:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.0K |
| 14:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 4.0K |