18,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 16,529.00 | 16,529.00 | 16,529.00 | 16,529.00 | 0.0M |
| 2023-12-28 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0M |
| 2023-12-26 | 15,041.00 | 17,273.00 | 15,041.00 | 15,041.00 | 0.0M |
| 2023-12-25 | 19,256.00 | 19,256.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2023-12-22 | 16,859.00 | 16,859.00 | 16,859.00 | 16,859.00 | 0.0M |
| 2023-12-20 | 19,752.00 | 19,752.00 | 19,752.00 | 19,752.00 | 0.0M |
| 2023-12-19 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0M |
| 2023-12-14 | 19,587.00 | 19,587.00 | 19,587.00 | 19,587.00 | 0.0M |
| 2023-12-08 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0M |
| 2023-12-07 | 21,900.00 | 21,900.00 | 21,900.00 | 18,099.00 | 0.0M |
| 2023-12-06 | 16,116.00 | 18,843.00 | 16,116.00 | 18,099.00 | 0.0M |
| 2023-12-05 | 18,926.00 | 18,926.00 | 18,926.00 | 18,926.00 | 0.0M |
| 2023-12-04 | 17,934.00 | 17,934.00 | 16,281.00 | 16,281.00 | 0.0M |
| 2023-12-01 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-11-30 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-11-29 | 14,380.00 | 14,380.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2023-11-28 | 14,380.00 | 14,545.00 | 14,380.00 | 14,545.00 | 0.0M |
| 2023-11-27 | 14,628.00 | 16,033.00 | 14,050.00 | 16,033.00 | 0.0M |
| 2023-11-23 | 16,281.00 | 16,281.00 | 16,281.00 | 16,281.00 | 0.0M |
| 2023-11-22 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2023-11-20 | 17,769.00 | 17,769.00 | 17,769.00 | 17,769.00 | 0.0M |
| 2023-11-14 | 17,934.00 | 18,017.00 | 17,355.00 | 17,355.00 | 0.0M |
| 2023-11-13 | 15,702.00 | 15,702.00 | 15,702.00 | 15,702.00 | 0.0M |
| 2023-11-10 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-11-09 | 14,628.00 | 14,628.00 | 14,628.00 | 14,628.00 | 0.0M |
| 2023-11-07 | 18,926.00 | 18,926.00 | 15,124.00 | 16,859.00 | 0.0M |
| 2023-10-31 | 17,603.00 | 17,603.00 | 17,603.00 | 17,603.00 | 0.0M |
| 2023-10-27 | 15,702.00 | 15,868.00 | 15,702.00 | 15,868.00 | 0.0M |
| 2023-10-26 | 15,289.00 | 15,289.00 | 15,289.00 | 15,289.00 | 0.0M |
| 2023-10-25 | 16,942.00 | 16,942.00 | 16,942.00 | 16,942.00 | 0.0M |
| 2023-10-23 | 15,289.00 | 16,529.00 | 15,289.00 | 16,529.00 | 0.0M |
| 2023-10-19 | 15,289.00 | 19,008.00 | 15,289.00 | 19,008.00 | 0.0M |
| 2023-10-17 | 17,521.00 | 20,661.00 | 17,521.00 | 20,661.00 | 0.0M |
| 2023-10-09 | 24,900.00 | 24,900.00 | 24,900.00 | 20,579.00 | 0.0M |
| 2023-09-26 | 20,579.00 | 20,579.00 | 20,579.00 | 20,579.00 | 0.0M |
| 2023-09-20 | 19,421.00 | 19,421.00 | 19,421.00 | 19,421.00 | 0.0M |
| 2023-09-19 | 17,686.00 | 17,686.00 | 17,686.00 | 17,686.00 | 0.0M |
| 2023-09-15 | 13,554.00 | 16,859.00 | 13,554.00 | 16,859.00 | 0.0M |
| 2023-09-14 | 16,116.00 | 16,116.00 | 15,785.00 | 15,785.00 | 0.0M |
| 2023-09-12 | 18,017.00 | 18,017.00 | 18,017.00 | 18,017.00 | 0.0M |
| 2023-09-06 | 16,116.00 | 16,859.00 | 15,785.00 | 16,859.00 | 0.0M |
| 2023-09-05 | 16,859.00 | 16,859.00 | 16,859.00 | 16,859.00 | 0.0M |
| 2023-08-31 | 14,711.00 | 14,711.00 | 14,711.00 | 14,711.00 | 0.0M |
| 2023-08-29 | 15,455.00 | 18,264.00 | 15,455.00 | 18,264.00 | 0.0M |
| 2023-08-25 | 16,529.00 | 16,529.00 | 16,529.00 | 16,529.00 | 0.0M |
| 2023-08-24 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0M |
| 2023-08-23 | 16,859.00 | 16,942.00 | 16,859.00 | 16,942.00 | 0.0M |
| 2023-08-22 | 16,529.00 | 16,529.00 | 16,529.00 | 16,529.00 | 0.0M |
| 2023-08-18 | 15,359.00 | 15,724.00 | 15,359.00 | 15,724.00 | 0.0M |
| 2023-08-17 | 16,236.00 | 16,236.00 | 16,236.00 | 16,236.00 | 0.0M |
| 2023-08-16 | 15,798.00 | 16,090.00 | 15,724.00 | 15,724.00 | 0.0M |
| 2023-08-15 | 18,577.00 | 18,577.00 | 15,724.00 | 16,090.00 | 0.0M |
| 2023-08-14 | 17,480.00 | 17,480.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-08-11 | 15,359.00 | 15,359.00 | 15,359.00 | 15,359.00 | 0.0M |
| 2023-08-10 | 16,090.00 | 16,090.00 | 15,359.00 | 15,359.00 | 0.0M |
| 2023-08-08 | 15,359.00 | 15,359.00 | 15,359.00 | 15,359.00 | 0.0M |
| 2023-08-04 | 15,359.00 | 15,359.00 | 15,359.00 | 15,359.00 | 0.0M |
| 2023-07-31 | 16,529.00 | 16,529.00 | 16,529.00 | 16,529.00 | 0.0M |
| 2023-07-28 | 16,090.00 | 17,187.00 | 16,090.00 | 17,187.00 | 0.0M |
| 2023-07-27 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-07-26 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-07-21 | 16,456.00 | 16,456.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-07-19 | 16,456.00 | 16,456.00 | 16,456.00 | 16,456.00 | 0.0M |
| 2023-07-06 | 16,456.00 | 16,456.00 | 16,456.00 | 16,456.00 | 0.0M |
| 2023-07-05 | 16,090.00 | 16,163.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-07-04 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0M |
| 2023-07-03 | 13,969.00 | 13,969.00 | 13,896.00 | 13,896.00 | 0.0M |
| 2023-06-28 | 13,896.00 | 13,896.00 | 13,896.00 | 13,896.00 | 0.0M |
| 2023-06-22 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-06-21 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-06-19 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-06-15 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-06-14 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2023-06-09 | 20,551.00 | 20,551.00 | 20,551.00 | 20,551.00 | 0.0M |
| 2023-06-06 | 18,357.00 | 18,357.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-05-31 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-30 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-29 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-22 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-18 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-16 | 15,724.00 | 15,724.00 | 14,627.00 | 14,627.00 | 0.0M |
| 2023-05-15 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-05-12 | 15,798.00 | 15,798.00 | 15,798.00 | 15,798.00 | 0.0M |
| 2023-05-11 | 15,798.00 | 16,456.00 | 15,798.00 | 16,456.00 | 0.0M |
| 2023-05-09 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2023-05-08 | 16,163.00 | 18,504.00 | 16,163.00 | 18,504.00 | 0.0M |
| 2023-05-05 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2023-05-04 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0M |
| 2023-04-27 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 0.0M |
| 2023-04-25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0M |
| 2023-04-24 | 16,602.00 | 16,602.00 | 16,602.00 | 16,602.00 | 0.0M |
| 2023-04-20 | 16,602.00 | 16,602.00 | 16,602.00 | 16,602.00 | 0.0M |
| 2023-04-19 | 16,602.00 | 16,602.00 | 16,602.00 | 16,602.00 | 0.0M |
| 2023-04-18 | 16,090.00 | 16,090.00 | 13,969.00 | 13,969.00 | 0.0M |
| 2023-04-17 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-04-04 | 17,626.00 | 17,626.00 | 17,626.00 | 17,626.00 | 0.0M |
| 2023-04-03 | 17,553.00 | 17,553.00 | 17,553.00 | 17,553.00 | 0.0M |
| 2023-03-16 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2023-03-13 | 17,919.00 | 17,919.00 | 17,772.00 | 17,772.00 | 0.0M |
| 2023-03-09 | 17,553.00 | 18,869.00 | 17,553.00 | 18,869.00 | 0.0M |
| 2023-03-07 | 16,456.00 | 16,456.00 | 16,456.00 | 16,456.00 | 0.0M |
| 2023-02-24 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-02-22 | 16,456.00 | 16,456.00 | 16,456.00 | 16,456.00 | 0.0M |
| 2023-02-20 | 19,308.00 | 19,308.00 | 19,308.00 | 19,308.00 | 0.0M |
| 2023-02-15 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-02-09 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-02-07 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-02-02 | 18,211.00 | 18,211.00 | 18,211.00 | 18,211.00 | 0.0M |
| 2023-02-01 | 16,236.00 | 16,236.00 | 16,236.00 | 16,236.00 | 0.0M |
| 2023-01-31 | 19,016.00 | 19,016.00 | 19,016.00 | 19,016.00 | 0.0M |
| 2023-01-27 | 20,478.00 | 24,062.00 | 20,478.00 | 24,062.00 | 0.0M |
| 2023-01-19 | 23,989.00 | 23,989.00 | 23,989.00 | 23,989.00 | 0.0M |