18,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 21,429.00 | 21,429.00 | 21,429.00 | 21,429.00 | 0.0M |
| 2022-12-27 | 18,796.00 | 18,796.00 | 18,796.00 | 18,796.00 | 0.0M |
| 2022-12-21 | 16,456.00 | 16,456.00 | 16,456.00 | 16,456.00 | 0.0M |
| 2022-12-16 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2022-12-12 | 17,919.00 | 17,919.00 | 17,919.00 | 17,919.00 | 0.0M |
| 2022-12-09 | 18,211.00 | 18,211.00 | 18,211.00 | 18,211.00 | 0.0M |
| 2022-12-08 | 18,211.00 | 18,211.00 | 18,211.00 | 18,211.00 | 0.0M |
| 2022-12-07 | 17,626.00 | 18,284.00 | 17,626.00 | 18,284.00 | 0.3M |
| 2022-12-06 | 17,260.00 | 17,260.00 | 16,821.00 | 17,260.00 | 0.0M |
| 2022-12-05 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2022-12-01 | 16,821.00 | 17,919.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2022-11-29 | 16,821.00 | 18,284.00 | 16,821.00 | 18,284.00 | 0.1M |
| 2022-11-28 | 16,821.00 | 18,284.00 | 16,821.00 | 18,284.00 | 0.2M |
| 2022-11-21 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2022-11-18 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2022-11-17 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2022-11-16 | 15,359.00 | 15,359.00 | 15,359.00 | 15,359.00 | 0.0M |
| 2022-11-15 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2022-11-14 | 17,553.00 | 17,553.00 | 17,553.00 | 17,553.00 | 0.0M |
| 2022-11-11 | 17,919.00 | 19,747.00 | 17,919.00 | 19,747.00 | 0.0M |
| 2022-11-10 | 17,919.00 | 17,919.00 | 17,919.00 | 17,919.00 | 0.0M |
| 2022-11-09 | 17,919.00 | 17,919.00 | 17,919.00 | 17,919.00 | 0.0M |
| 2022-11-03 | 20,186.00 | 20,186.00 | 20,186.00 | 20,186.00 | 0.0M |
| 2022-11-02 | 17,553.00 | 17,553.00 | 17,553.00 | 17,553.00 | 0.0M |
| 2022-11-01 | 20,478.00 | 20,478.00 | 20,478.00 | 20,478.00 | 0.0M |
| 2022-10-31 | 18,284.00 | 18,284.00 | 17,407.00 | 17,407.00 | 0.0M |
| 2022-10-20 | 20,478.00 | 20,478.00 | 20,478.00 | 20,478.00 | 0.0M |
| 2022-10-13 | 23,331.00 | 23,331.00 | 23,331.00 | 23,331.00 | 0.0M |
| 2022-10-04 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-10-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-09-30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2022-09-27 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-09-26 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-09-23 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-09-21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-09-20 | 24,200.00 | 26,000.00 | 24,200.00 | 26,000.00 | 0.0M |
| 2022-09-16 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-09-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-09-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-09-13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-09-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-09-05 | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2022-08-31 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-08-30 | 26,000.00 | 29,900.00 | 26,000.00 | 29,900.00 | 0.0M |
| 2022-08-29 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 0.0M |
| 2022-08-25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-23 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-08-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-08-09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-08-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-08-04 | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2022-08-01 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-07-28 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-25 | 26,500.00 | 28,000.00 | 26,500.00 | 28,000.00 | 0.0M |
| 2022-07-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-07-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-07-18 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 0.0M |
| 2022-07-14 | 27,800.00 | 31,900.00 | 27,800.00 | 31,900.00 | 0.0M |
| 2022-07-13 | 26,800.00 | 30,800.00 | 26,800.00 | 30,800.00 | 0.0M |
| 2022-07-12 | 24,800.00 | 27,600.00 | 24,800.00 | 27,600.00 | 0.0M |
| 2022-07-11 | 22,800.00 | 25,300.00 | 22,700.00 | 25,300.00 | 0.0M |
| 2022-07-08 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-07-07 | 29,900.00 | 29,900.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-07-06 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-07-05 | 30,200.00 | 30,200.00 | 26,200.00 | 30,200.00 | 0.0M |
| 2022-07-01 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-06-29 | 28,500.00 | 31,900.00 | 28,500.00 | 31,900.00 | 0.0M |
| 2022-06-28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-06-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-06-24 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-06-22 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-06-14 | 27,000.00 | 33,000.00 | 27,000.00 | 33,000.00 | 0.0M |
| 2022-06-13 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-06-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-06-08 | 30,600.00 | 31,000.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2022-06-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-06-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-06-01 | 36,500.00 | 37,000.00 | 31,000.00 | 36,000.00 | 0.0M |
| 2022-05-26 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-05-25 | 31,700.00 | 36,500.00 | 31,700.00 | 36,500.00 | 0.0M |
| 2022-05-24 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-05-23 | 31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2022-05-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-05-18 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-05-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-05-16 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-11 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-05-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-05-04 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-04-29 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-04-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-04-26 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-04-21 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-20 | 33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2022-04-19 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2022-04-18 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-15 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-14 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-04-13 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-12 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2022-04-08 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2022-04-07 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-31 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-30 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-03-29 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-03-28 | 32,700.00 | 33,200.00 | 32,700.00 | 33,100.00 | 0.0M |
| 2022-03-25 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.0M |
| 2022-03-24 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 0.0M |
| 2022-03-23 | 32,300.00 | 33,600.00 | 32,300.00 | 33,600.00 | 0.0M |
| 2022-03-22 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-03-21 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-18 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-17 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-16 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-03-15 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-03-11 | 32,500.00 | 33,900.00 | 32,500.00 | 33,900.00 | 0.0M |
| 2022-03-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-08 | 34,100.00 | 34,100.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-03-07 | 34,000.00 | 34,100.00 | 33,100.00 | 34,100.00 | 0.0M |
| 2022-03-04 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-03 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-03-02 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-03-01 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-02-28 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-02-25 | 32,800.00 | 34,100.00 | 32,800.00 | 34,100.00 | 0.0M |
| 2022-02-24 | 31,600.00 | 33,000.00 | 31,600.00 | 33,000.00 | 0.0M |
| 2022-02-18 | 31,300.00 | 34,000.00 | 31,300.00 | 34,000.00 | 0.0M |
| 2022-02-17 | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2022-02-15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-02-14 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2022-02-11 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-02-10 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-02-09 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-02-08 | 35,500.00 | 37,900.00 | 35,500.00 | 37,900.00 | 0.0M |
| 2022-02-07 | 37,900.00 | 37,900.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-01-26 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-01-25 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-01-24 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-01-19 | 33,000.00 | 37,400.00 | 33,000.00 | 37,400.00 | 0.0M |
| 2022-01-18 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-01-17 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2022-01-14 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-01-12 | 34,100.00 | 34,100.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-01-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-01-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |