47,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 30,391.00 | 30,391.00 | 30,138.00 | 30,222.00 | 0.1M |
| 2022-12-29 | 30,644.00 | 30,729.00 | 30,138.00 | 30,222.00 | 0.1M |
| 2022-12-28 | 30,222.00 | 30,475.00 | 30,053.00 | 30,391.00 | 0.2M |
| 2022-12-27 | 29,547.00 | 30,644.00 | 29,547.00 | 30,138.00 | 0.2M |
| 2022-12-26 | 30,644.00 | 31,066.00 | 29,631.00 | 29,800.00 | 0.3M |
| 2022-12-23 | 30,813.00 | 30,813.00 | 30,560.00 | 30,560.00 | 0.2M |
| 2022-12-22 | 30,391.00 | 31,066.00 | 30,391.00 | 30,560.00 | 0.4M |
| 2022-12-21 | 30,138.00 | 30,475.00 | 29,969.00 | 30,138.00 | 0.4M |
| 2022-12-20 | 30,306.00 | 30,306.00 | 29,800.00 | 29,969.00 | 0.1M |
| 2022-12-19 | 30,222.00 | 30,644.00 | 30,222.00 | 30,306.00 | 0.2M |
| 2022-12-16 | 30,391.00 | 30,391.00 | 30,138.00 | 30,222.00 | 0.2M |
| 2022-12-15 | 30,222.00 | 30,475.00 | 30,053.00 | 30,138.00 | 0.1M |
| 2022-12-14 | 30,306.00 | 30,391.00 | 29,969.00 | 30,222.00 | 0.3M |
| 2022-12-13 | 30,644.00 | 30,644.00 | 29,547.00 | 30,306.00 | 0.1M |
| 2022-12-12 | 31,151.00 | 31,235.00 | 30,306.00 | 30,391.00 | 0.2M |
| 2022-12-09 | 31,235.00 | 31,235.00 | 30,897.00 | 30,897.00 | 0.1M |
| 2022-12-08 | 31,657.00 | 31,657.00 | 31,066.00 | 31,151.00 | 0.2M |
| 2022-12-07 | 31,657.00 | 32,079.00 | 31,235.00 | 31,488.00 | 0.1M |
| 2022-12-06 | 32,417.00 | 32,417.00 | 31,235.00 | 31,404.00 | 0.1M |
| 2022-12-05 | 31,995.00 | 32,670.00 | 31,995.00 | 32,333.00 | 0.1M |
| 2022-12-02 | 31,404.00 | 32,079.00 | 31,404.00 | 32,079.00 | 0.1M |
| 2022-12-01 | 31,319.00 | 32,079.00 | 31,319.00 | 31,319.00 | 0.1M |
| 2022-11-30 | 31,151.00 | 31,573.00 | 31,151.00 | 31,573.00 | 0.1M |
| 2022-11-29 | 31,066.00 | 31,742.00 | 30,813.00 | 31,235.00 | 0.1M |
| 2022-11-28 | 30,391.00 | 31,066.00 | 30,391.00 | 30,982.00 | 0.3M |
| 2022-11-25 | 29,631.00 | 30,475.00 | 29,631.00 | 30,138.00 | 0.1M |
| 2022-11-24 | 29,716.00 | 29,800.00 | 29,547.00 | 29,631.00 | 0.1M |
| 2022-11-23 | 29,547.00 | 29,884.00 | 29,125.00 | 29,884.00 | 0.1M |
| 2022-11-22 | 29,716.00 | 29,884.00 | 29,547.00 | 29,547.00 | 0.1M |
| 2022-11-21 | 29,125.00 | 29,800.00 | 29,125.00 | 29,716.00 | 0.4M |
| 2022-11-18 | 29,293.00 | 29,293.00 | 28,703.00 | 29,293.00 | 0.1M |
| 2022-11-17 | 28,027.00 | 29,547.00 | 28,027.00 | 29,547.00 | 0.1M |
| 2022-11-16 | 27,858.00 | 29,547.00 | 26,339.00 | 29,125.00 | 0.5M |
| 2022-11-15 | 31,373.00 | 31,631.00 | 27,322.00 | 29,735.00 | 0.3M |
| 2022-11-14 | 32,148.00 | 32,407.00 | 31,459.00 | 32,148.00 | 0.1M |
| 2022-11-11 | 31,890.00 | 32,752.00 | 31,545.00 | 32,752.00 | 0.2M |
| 2022-11-10 | 33,700.00 | 34,217.00 | 30,683.00 | 30,942.00 | 0.3M |
| 2022-11-09 | 34,648.00 | 34,648.00 | 33,872.00 | 33,872.00 | 0.1M |
| 2022-11-08 | 35,337.00 | 35,337.00 | 34,045.00 | 34,907.00 | 0.1M |
| 2022-11-07 | 36,027.00 | 36,027.00 | 35,165.00 | 35,165.00 | 0.1M |
| 2022-11-04 | 36,544.00 | 36,544.00 | 35,682.00 | 35,941.00 | 0.1M |
| 2022-11-03 | 36,630.00 | 36,803.00 | 36,372.00 | 36,544.00 | 0.1M |
| 2022-11-02 | 37,234.00 | 37,492.00 | 36,630.00 | 36,630.00 | 0.1M |
| 2022-11-01 | 37,234.00 | 37,665.00 | 37,061.00 | 37,492.00 | 0.1M |
| 2022-10-31 | 37,492.00 | 37,665.00 | 36,630.00 | 37,665.00 | 0.1M |
| 2022-10-28 | 37,492.00 | 37,665.00 | 37,320.00 | 37,492.00 | 0.0M |
| 2022-10-27 | 37,492.00 | 37,492.00 | 37,234.00 | 37,492.00 | 0.1M |
| 2022-10-26 | 37,492.00 | 37,492.00 | 37,061.00 | 37,320.00 | 0.1M |
| 2022-10-25 | 37,320.00 | 37,665.00 | 36,975.00 | 37,492.00 | 0.3M |
| 2022-10-24 | 37,061.00 | 37,492.00 | 36,630.00 | 37,147.00 | 0.2M |
| 2022-10-21 | 37,751.00 | 37,923.00 | 37,061.00 | 37,320.00 | 0.1M |
| 2022-10-20 | 37,320.00 | 37,837.00 | 37,061.00 | 37,751.00 | 0.2M |
| 2022-10-19 | 37,406.00 | 37,578.00 | 36,803.00 | 37,492.00 | 0.2M |
| 2022-10-18 | 37,061.00 | 37,406.00 | 36,889.00 | 37,406.00 | 0.1M |
| 2022-10-17 | 36,630.00 | 37,234.00 | 36,630.00 | 36,630.00 | 0.1M |
| 2022-10-14 | 36,458.00 | 37,837.00 | 36,458.00 | 37,492.00 | 0.2M |
| 2022-10-13 | 36,286.00 | 36,716.00 | 35,855.00 | 36,458.00 | 0.0M |
| 2022-10-12 | 35,941.00 | 36,889.00 | 35,768.00 | 36,889.00 | 0.2M |
| 2022-10-11 | 36,113.00 | 36,286.00 | 35,941.00 | 36,199.00 | 0.2M |
| 2022-10-10 | 36,630.00 | 36,630.00 | 35,510.00 | 36,113.00 | 0.1M |
| 2022-10-07 | 37,061.00 | 37,061.00 | 35,768.00 | 37,061.00 | 0.3M |
| 2022-10-06 | 37,923.00 | 37,923.00 | 36,975.00 | 37,406.00 | 0.2M |
| 2022-10-05 | 37,837.00 | 38,096.00 | 37,665.00 | 38,009.00 | 0.1M |
| 2022-10-04 | 37,751.00 | 38,613.00 | 37,061.00 | 37,837.00 | 0.3M |
| 2022-10-03 | 38,096.00 | 38,354.00 | 37,320.00 | 37,665.00 | 0.1M |
| 2022-09-30 | 38,354.00 | 38,785.00 | 37,406.00 | 38,785.00 | 0.3M |
| 2022-09-29 | 38,957.00 | 39,130.00 | 38,268.00 | 38,354.00 | 0.3M |
| 2022-09-28 | 39,216.00 | 39,561.00 | 38,785.00 | 38,871.00 | 0.2M |
| 2022-09-27 | 39,475.00 | 39,475.00 | 39,130.00 | 39,388.00 | 0.2M |
| 2022-09-26 | 39,905.00 | 39,905.00 | 39,302.00 | 39,475.00 | 0.4M |
| 2022-09-23 | 39,647.00 | 40,164.00 | 39,561.00 | 40,078.00 | 0.2M |
| 2022-09-22 | 39,388.00 | 39,819.00 | 39,130.00 | 39,733.00 | 0.3M |
| 2022-09-21 | 39,647.00 | 39,819.00 | 39,216.00 | 39,388.00 | 0.2M |
| 2022-09-20 | 39,475.00 | 39,905.00 | 39,388.00 | 39,647.00 | 0.2M |
| 2022-09-19 | 39,733.00 | 39,905.00 | 39,130.00 | 39,302.00 | 0.2M |
| 2022-09-16 | 40,078.00 | 40,078.00 | 39,475.00 | 39,819.00 | 0.1M |
| 2022-09-15 | 39,905.00 | 40,595.00 | 39,561.00 | 40,595.00 | 0.3M |
| 2022-09-14 | 40,509.00 | 40,509.00 | 39,388.00 | 39,733.00 | 0.5M |
| 2022-09-13 | 40,854.00 | 41,285.00 | 40,423.00 | 40,509.00 | 0.1M |
| 2022-09-12 | 40,681.00 | 41,285.00 | 40,509.00 | 41,026.00 | 0.2M |
| 2022-09-09 | 40,164.00 | 40,940.00 | 40,164.00 | 40,854.00 | 0.3M |
| 2022-09-08 | 40,078.00 | 40,681.00 | 39,905.00 | 40,078.00 | 0.4M |
| 2022-09-07 | 41,026.00 | 41,026.00 | 39,819.00 | 39,992.00 | 0.5M |
| 2022-09-06 | 41,371.00 | 41,802.00 | 40,940.00 | 41,198.00 | 0.3M |
| 2022-09-05 | 41,371.00 | 41,715.00 | 40,509.00 | 41,285.00 | 0.2M |
| 2022-08-31 | 41,802.00 | 41,888.00 | 41,285.00 | 41,371.00 | 0.2M |
| 2022-08-30 | 40,509.00 | 42,405.00 | 40,509.00 | 41,715.00 | 1.3M |
| 2022-08-29 | 40,595.00 | 40,595.00 | 39,905.00 | 40,250.00 | 0.6M |
| 2022-08-26 | 41,629.00 | 41,888.00 | 40,681.00 | 40,681.00 | 0.3M |
| 2022-08-25 | 41,198.00 | 41,974.00 | 41,198.00 | 41,715.00 | 0.6M |
| 2022-08-24 | 41,536.00 | 42,048.00 | 40,598.00 | 40,854.00 | 1.0M |
| 2022-08-23 | 40,257.00 | 41,877.00 | 40,257.00 | 41,706.00 | 1.0M |
| 2022-08-22 | 39,062.00 | 41,195.00 | 38,892.00 | 40,512.00 | 0.8M |
| 2022-08-19 | 39,233.00 | 39,915.00 | 38,807.00 | 39,233.00 | 0.4M |
| 2022-08-18 | 38,210.00 | 39,915.00 | 38,210.00 | 39,233.00 | 0.6M |
| 2022-08-17 | 37,783.00 | 38,721.00 | 37,783.00 | 38,295.00 | 0.6M |
| 2022-08-16 | 44,000.00 | 44,600.00 | 43,900.00 | 44,400.00 | 0.6M |
| 2022-08-15 | 41,200.00 | 44,100.00 | 41,200.00 | 44,000.00 | 0.5M |
| 2022-08-12 | 43,700.00 | 44,000.00 | 43,600.00 | 43,800.00 | 0.3M |
| 2022-08-11 | 44,400.00 | 44,500.00 | 43,600.00 | 43,700.00 | 0.5M |
| 2022-08-10 | 44,400.00 | 44,700.00 | 44,100.00 | 44,500.00 | 0.2M |
| 2022-08-09 | 44,500.00 | 45,300.00 | 44,300.00 | 44,600.00 | 0.4M |
| 2022-08-08 | 43,700.00 | 45,600.00 | 43,700.00 | 44,200.00 | 1.0M |
| 2022-08-05 | 43,700.00 | 43,900.00 | 43,600.00 | 43,600.00 | 0.3M |
| 2022-08-04 | 43,000.00 | 44,300.00 | 41,200.00 | 43,900.00 | 0.3M |
| 2022-08-03 | 44,000.00 | 44,200.00 | 43,700.00 | 43,700.00 | 0.2M |
| 2022-08-02 | 43,800.00 | 45,200.00 | 43,400.00 | 43,700.00 | 0.6M |
| 2022-08-01 | 45,600.00 | 45,600.00 | 43,400.00 | 43,400.00 | 0.4M |
| 2022-07-29 | 44,000.00 | 44,100.00 | 43,800.00 | 44,100.00 | 0.1M |
| 2022-07-28 | 44,000.00 | 44,200.00 | 43,700.00 | 43,900.00 | 0.1M |
| 2022-07-27 | 44,200.00 | 44,200.00 | 43,600.00 | 44,000.00 | 0.0M |
| 2022-07-26 | 44,200.00 | 44,400.00 | 44,100.00 | 44,200.00 | 0.1M |
| 2022-07-25 | 44,300.00 | 44,400.00 | 44,000.00 | 44,200.00 | 0.1M |
| 2022-07-22 | 44,400.00 | 44,400.00 | 43,900.00 | 44,200.00 | 0.1M |
| 2022-07-21 | 44,100.00 | 44,400.00 | 44,000.00 | 44,100.00 | 0.0M |
| 2022-07-20 | 44,000.00 | 44,500.00 | 43,900.00 | 44,100.00 | 0.1M |
| 2022-07-19 | 44,400.00 | 44,400.00 | 43,700.00 | 44,000.00 | 0.1M |
| 2022-07-18 | 44,600.00 | 44,700.00 | 44,300.00 | 44,400.00 | 0.0M |
| 2022-07-15 | 45,300.00 | 45,500.00 | 44,200.00 | 44,300.00 | 0.1M |
| 2022-07-14 | 43,800.00 | 45,700.00 | 43,600.00 | 45,000.00 | 0.3M |
| 2022-07-13 | 44,000.00 | 44,000.00 | 43,700.00 | 43,900.00 | 0.1M |
| 2022-07-12 | 43,500.00 | 43,800.00 | 43,500.00 | 43,700.00 | 0.1M |
| 2022-07-11 | 43,700.00 | 44,000.00 | 43,500.00 | 43,500.00 | 0.1M |
| 2022-07-08 | 44,000.00 | 44,400.00 | 43,800.00 | 43,800.00 | 0.1M |
| 2022-07-07 | 43,900.00 | 43,900.00 | 43,500.00 | 43,800.00 | 0.1M |
| 2022-07-06 | 43,700.00 | 44,300.00 | 43,500.00 | 43,500.00 | 0.1M |
| 2022-07-05 | 45,000.00 | 45,000.00 | 43,900.00 | 43,900.00 | 0.1M |
| 2022-07-04 | 44,600.00 | 44,900.00 | 44,100.00 | 44,700.00 | 0.0M |
| 2022-07-01 | 44,700.00 | 45,000.00 | 44,300.00 | 44,500.00 | 0.1M |
| 2022-06-30 | 45,200.00 | 45,700.00 | 44,800.00 | 45,000.00 | 0.1M |
| 2022-06-29 | 44,800.00 | 45,200.00 | 44,600.00 | 45,200.00 | 0.2M |
| 2022-06-28 | 44,700.00 | 45,100.00 | 44,500.00 | 44,900.00 | 0.1M |
| 2022-06-27 | 44,600.00 | 45,000.00 | 44,200.00 | 44,700.00 | 0.1M |
| 2022-06-24 | 44,200.00 | 45,200.00 | 43,900.00 | 44,600.00 | 0.2M |
| 2022-06-23 | 43,500.00 | 44,000.00 | 43,500.00 | 44,000.00 | 0.1M |
| 2022-06-22 | 43,500.00 | 44,000.00 | 43,500.00 | 43,800.00 | 0.1M |
| 2022-06-21 | 43,500.00 | 44,000.00 | 43,000.00 | 43,500.00 | 0.1M |
| 2022-06-20 | 45,000.00 | 45,000.00 | 43,700.00 | 43,900.00 | 0.1M |
| 2022-06-17 | 44,800.00 | 45,200.00 | 44,300.00 | 45,000.00 | 0.2M |
| 2022-06-16 | 44,600.00 | 45,500.00 | 44,600.00 | 44,700.00 | 0.1M |
| 2022-06-15 | 45,900.00 | 46,000.00 | 44,300.00 | 45,000.00 | 0.2M |
| 2022-06-14 | 45,000.00 | 46,000.00 | 44,500.00 | 45,200.00 | 0.1M |
| 2022-06-13 | 47,000.00 | 47,000.00 | 44,800.00 | 45,000.00 | 0.4M |
| 2022-06-10 | 47,400.00 | 48,300.00 | 47,100.00 | 47,100.00 | 0.3M |
| 2022-06-09 | 48,000.00 | 48,000.00 | 47,000.00 | 47,600.00 | 0.1M |
| 2022-06-08 | 46,700.00 | 49,100.00 | 46,500.00 | 48,000.00 | 0.5M |
| 2022-06-07 | 46,100.00 | 46,700.00 | 45,300.00 | 46,500.00 | 0.2M |
| 2022-06-06 | 46,500.00 | 46,800.00 | 45,900.00 | 46,100.00 | 0.2M |
| 2022-06-03 | 46,000.00 | 46,300.00 | 45,900.00 | 46,100.00 | 0.1M |
| 2022-06-02 | 46,400.00 | 46,600.00 | 45,900.00 | 46,300.00 | 0.2M |
| 2022-06-01 | 47,000.00 | 47,000.00 | 46,000.00 | 46,400.00 | 0.1M |
| 2022-05-31 | 47,200.00 | 47,500.00 | 46,700.00 | 47,000.00 | 0.2M |
| 2022-05-30 | 48,200.00 | 48,400.00 | 47,100.00 | 47,400.00 | 0.2M |
| 2022-05-27 | 47,000.00 | 48,500.00 | 47,000.00 | 48,000.00 | 0.4M |
| 2022-05-26 | 46,000.00 | 47,400.00 | 45,900.00 | 47,300.00 | 0.5M |
| 2022-05-25 | 45,000.00 | 45,900.00 | 45,000.00 | 45,800.00 | 0.2M |
| 2022-05-24 | 44,800.00 | 45,000.00 | 44,600.00 | 44,900.00 | 0.2M |
| 2022-05-23 | 44,700.00 | 44,900.00 | 44,600.00 | 44,900.00 | 0.2M |
| 2022-05-20 | 44,800.00 | 44,800.00 | 44,400.00 | 44,700.00 | 0.2M |
| 2022-05-19 | 44,700.00 | 45,200.00 | 44,600.00 | 44,900.00 | 0.3M |
| 2022-05-18 | 45,400.00 | 45,500.00 | 44,900.00 | 45,100.00 | 0.1M |
| 2022-05-17 | 43,900.00 | 44,900.00 | 43,900.00 | 44,900.00 | 0.2M |
| 2022-05-16 | 43,200.00 | 44,000.00 | 43,100.00 | 43,900.00 | 0.2M |
| 2022-05-13 | 44,200.00 | 44,200.00 | 43,000.00 | 43,400.00 | 0.4M |
| 2022-05-12 | 44,400.00 | 44,800.00 | 43,800.00 | 44,200.00 | 0.2M |
| 2022-05-11 | 44,100.00 | 44,600.00 | 44,000.00 | 44,600.00 | 0.2M |
| 2022-05-10 | 43,900.00 | 44,300.00 | 43,000.00 | 44,200.00 | 0.2M |
| 2022-05-09 | 45,100.00 | 45,300.00 | 44,000.00 | 44,100.00 | 0.6M |
| 2022-05-06 | 45,000.00 | 46,000.00 | 44,300.00 | 45,700.00 | 0.5M |
| 2022-05-05 | 45,000.00 | 45,200.00 | 44,000.00 | 44,500.00 | 0.2M |
| 2022-05-04 | 45,200.00 | 45,200.00 | 44,700.00 | 44,800.00 | 0.1M |
| 2022-04-29 | 45,000.00 | 45,200.00 | 44,600.00 | 45,200.00 | 0.1M |
| 2022-04-27 | 45,900.00 | 45,900.00 | 44,000.00 | 44,500.00 | 0.2M |
| 2022-04-26 | 45,000.00 | 46,000.00 | 43,000.00 | 45,900.00 | 0.4M |
| 2022-04-25 | 49,300.00 | 49,300.00 | 44,800.00 | 45,500.00 | 0.5M |
| 2022-04-22 | 49,200.00 | 49,500.00 | 48,600.00 | 49,300.00 | 0.8M |
| 2022-04-21 | 48,000.00 | 49,100.00 | 45,000.00 | 48,900.00 | 0.6M |
| 2022-04-20 | 50,700.00 | 50,800.00 | 49,700.00 | 49,900.00 | 0.7M |
| 2022-04-19 | 51,200.00 | 52,100.00 | 50,500.00 | 50,700.00 | 0.5M |
| 2022-04-18 | 51,900.00 | 51,900.00 | 50,500.00 | 51,000.00 | 0.5M |
| 2022-04-15 | 52,300.00 | 52,700.00 | 51,500.00 | 51,600.00 | 0.4M |
| 2022-04-14 | 50,500.00 | 52,500.00 | 50,500.00 | 52,200.00 | 1.1M |
| 2022-04-13 | 49,700.00 | 50,800.00 | 49,400.00 | 50,500.00 | 0.3M |
| 2022-04-12 | 49,700.00 | 50,400.00 | 49,400.00 | 49,700.00 | 0.7M |
| 2022-04-08 | 49,900.00 | 50,000.00 | 49,500.00 | 49,700.00 | 0.3M |
| 2022-04-07 | 50,300.00 | 50,500.00 | 49,700.00 | 49,800.00 | 0.3M |
| 2022-04-06 | 50,500.00 | 50,900.00 | 49,800.00 | 50,100.00 | 0.4M |
| 2022-04-05 | 50,900.00 | 51,300.00 | 50,500.00 | 50,800.00 | 0.6M |
| 2022-04-04 | 51,400.00 | 51,700.00 | 50,600.00 | 50,700.00 | 1.0M |
| 2022-04-01 | 50,400.00 | 51,500.00 | 49,300.00 | 51,400.00 | 1.4M |
| 2022-03-31 | 50,200.00 | 50,600.00 | 49,800.00 | 50,500.00 | 0.8M |
| 2022-03-30 | 49,800.00 | 50,600.00 | 49,500.00 | 50,100.00 | 1.0M |
| 2022-03-29 | 48,700.00 | 49,900.00 | 48,500.00 | 49,900.00 | 0.9M |
| 2022-03-28 | 49,000.00 | 49,100.00 | 48,200.00 | 48,700.00 | 0.4M |
| 2022-03-25 | 48,400.00 | 49,200.00 | 48,400.00 | 49,000.00 | 0.6M |
| 2022-03-24 | 48,100.00 | 48,500.00 | 47,900.00 | 48,500.00 | 0.5M |
| 2022-03-23 | 48,200.00 | 48,300.00 | 47,700.00 | 48,100.00 | 0.4M |
| 2022-03-22 | 47,900.00 | 48,300.00 | 47,600.00 | 48,200.00 | 0.4M |
| 2022-03-21 | 47,000.00 | 48,000.00 | 47,000.00 | 47,800.00 | 0.3M |
| 2022-03-18 | 47,000.00 | 47,200.00 | 46,700.00 | 47,000.00 | 0.5M |
| 2022-03-17 | 46,900.00 | 47,200.00 | 46,600.00 | 46,800.00 | 0.2M |
| 2022-03-16 | 47,500.00 | 47,500.00 | 46,600.00 | 46,700.00 | 0.4M |
| 2022-03-15 | 47,200.00 | 47,500.00 | 46,100.00 | 47,500.00 | 0.6M |
| 2022-03-14 | 47,600.00 | 48,300.00 | 46,600.00 | 46,700.00 | 0.4M |
| 2022-03-11 | 47,200.00 | 47,900.00 | 47,100.00 | 47,800.00 | 0.6M |
| 2022-03-10 | 48,000.00 | 48,700.00 | 47,100.00 | 47,400.00 | 0.5M |
| 2022-03-09 | 48,700.00 | 48,700.00 | 47,600.00 | 48,000.00 | 0.5M |
| 2022-03-08 | 49,500.00 | 49,600.00 | 48,400.00 | 48,600.00 | 1.0M |
| 2022-03-07 | 49,000.00 | 49,900.00 | 48,600.00 | 49,500.00 | 1.0M |
| 2022-03-04 | 49,300.00 | 50,400.00 | 48,600.00 | 48,800.00 | 0.5M |
| 2022-03-03 | 46,700.00 | 49,400.00 | 46,600.00 | 49,400.00 | 1.9M |
| 2022-03-02 | 45,900.00 | 46,900.00 | 45,900.00 | 46,700.00 | 0.6M |
| 2022-03-01 | 44,900.00 | 46,100.00 | 44,600.00 | 45,900.00 | 0.4M |
| 2022-02-28 | 45,700.00 | 46,000.00 | 44,800.00 | 45,000.00 | 0.7M |
| 2022-02-25 | 46,300.00 | 46,300.00 | 45,400.00 | 45,600.00 | 0.7M |
| 2022-02-24 | 47,000.00 | 47,000.00 | 45,800.00 | 46,200.00 | 0.4M |
| 2022-02-23 | 46,600.00 | 47,000.00 | 46,300.00 | 47,000.00 | 0.3M |
| 2022-02-22 | 46,900.00 | 47,200.00 | 46,400.00 | 46,500.00 | 0.5M |
| 2022-02-21 | 47,000.00 | 47,300.00 | 46,500.00 | 47,200.00 | 0.6M |
| 2022-02-18 | 47,100.00 | 47,100.00 | 46,700.00 | 47,000.00 | 0.3M |
| 2022-02-17 | 47,000.00 | 47,200.00 | 46,800.00 | 47,100.00 | 0.4M |
| 2022-02-16 | 47,600.00 | 47,600.00 | 46,000.00 | 47,000.00 | 1.0M |
| 2022-02-15 | 47,500.00 | 47,800.00 | 46,900.00 | 47,600.00 | 0.4M |
| 2022-02-14 | 48,700.00 | 48,700.00 | 47,300.00 | 47,500.00 | 0.3M |
| 2022-02-11 | 49,200.00 | 49,300.00 | 48,300.00 | 48,600.00 | 0.4M |
| 2022-02-10 | 49,300.00 | 49,700.00 | 48,800.00 | 49,400.00 | 0.6M |
| 2022-02-09 | 49,200.00 | 49,500.00 | 48,900.00 | 49,500.00 | 0.6M |
| 2022-02-08 | 49,000.00 | 49,300.00 | 48,900.00 | 48,900.00 | 0.3M |
| 2022-02-07 | 48,300.00 | 49,400.00 | 48,100.00 | 49,300.00 | 0.5M |
| 2022-01-28 | 48,300.00 | 48,800.00 | 48,000.00 | 48,000.00 | 0.4M |
| 2022-01-27 | 47,500.00 | 48,600.00 | 47,400.00 | 48,500.00 | 0.6M |
| 2022-01-26 | 47,100.00 | 47,800.00 | 47,000.00 | 47,800.00 | 0.5M |
| 2022-01-25 | 46,700.00 | 47,600.00 | 46,200.00 | 47,100.00 | 0.5M |
| 2022-01-24 | 47,200.00 | 47,400.00 | 46,000.00 | 46,500.00 | 0.6M |
| 2022-01-21 | 47,400.00 | 47,700.00 | 47,200.00 | 47,200.00 | 0.5M |
| 2022-01-20 | 47,000.00 | 47,600.00 | 46,500.00 | 47,000.00 | 0.3M |
| 2022-01-19 | 46,500.00 | 47,300.00 | 46,200.00 | 47,100.00 | 0.3M |
| 2022-01-18 | 46,600.00 | 47,300.00 | 45,800.00 | 47,300.00 | 0.3M |
| 2022-01-17 | 47,200.00 | 48,000.00 | 46,500.00 | 46,600.00 | 0.6M |
| 2022-01-14 | 46,400.00 | 47,400.00 | 46,200.00 | 47,200.00 | 0.4M |
| 2022-01-13 | 46,000.00 | 46,800.00 | 46,000.00 | 46,400.00 | 0.4M |
| 2022-01-12 | 46,600.00 | 46,600.00 | 45,000.00 | 46,000.00 | 0.6M |
| 2022-01-11 | 47,000.00 | 47,200.00 | 46,200.00 | 46,400.00 | 0.5M |
| 2022-01-10 | 47,600.00 | 47,600.00 | 46,700.00 | 46,800.00 | 0.8M |
| 2022-01-07 | 47,800.00 | 48,000.00 | 47,400.00 | 47,600.00 | 0.4M |
| 2022-01-06 | 47,900.00 | 48,200.00 | 47,500.00 | 47,800.00 | 0.5M |
| 2022-01-05 | 48,200.00 | 48,400.00 | 47,500.00 | 47,900.00 | 0.6M |
| 2022-01-04 | 48,400.00 | 48,500.00 | 47,900.00 | 48,000.00 | 0.5M |