75.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 81.27 | 81.39 | 80.32 | 80.64 | 0.1M |
| 2024-12-30 | 80.57 | 81.09 | 79.98 | 80.66 | 0.1M |
| 2024-12-27 | 82.06 | 82.65 | 80.29 | 80.78 | 0.1M |
| 2024-12-26 | 81.59 | 82.71 | 80.91 | 82.56 | 0.1M |
| 2024-12-24 | 81.90 | 82.25 | 81.04 | 81.85 | 0.0M |
| 2024-12-23 | 81.18 | 82.41 | 80.85 | 81.66 | 0.1M |
| 2024-12-20 | 80.46 | 82.86 | 80.37 | 81.62 | 0.2M |
| 2024-12-19 | 82.68 | 84.36 | 80.96 | 81.16 | 0.1M |
| 2024-12-18 | 86.84 | 87.02 | 81.24 | 81.70 | 0.1M |
| 2024-12-17 | 87.67 | 88.49 | 86.11 | 86.25 | 0.1M |
| 2024-12-16 | 88.32 | 88.97 | 87.67 | 88.00 | 0.1M |
| 2024-12-13 | 89.39 | 90.09 | 87.94 | 88.37 | 0.0M |
| 2024-12-12 | 90.35 | 90.40 | 89.03 | 89.71 | 0.1M |
| 2024-12-11 | 89.84 | 91.49 | 89.23 | 90.40 | 0.1M |
| 2024-12-10 | 88.47 | 90.25 | 87.90 | 88.67 | 0.1M |
| 2024-12-09 | 90.65 | 90.65 | 88.25 | 88.47 | 0.1M |
| 2024-12-06 | 91.02 | 91.41 | 89.70 | 90.39 | 0.1M |
| 2024-12-05 | 91.13 | 92.31 | 90.30 | 90.62 | 0.1M |
| 2024-12-04 | 90.85 | 91.50 | 90.05 | 91.11 | 0.1M |
| 2024-12-03 | 91.72 | 91.99 | 90.22 | 90.56 | 0.1M |
| 2024-12-02 | 92.55 | 92.90 | 90.73 | 91.82 | 0.0M |
| 2024-11-29 | 93.53 | 93.57 | 91.89 | 92.11 | 0.0M |
| 2024-11-27 | 94.47 | 95.00 | 93.22 | 93.51 | 0.1M |
| 2024-11-26 | 92.36 | 94.55 | 91.80 | 93.84 | 0.1M |
| 2024-11-25 | 93.00 | 96.08 | 92.88 | 93.24 | 0.1M |
| 2024-11-22 | 91.12 | 92.87 | 90.90 | 92.67 | 0.0M |
| 2024-11-21 | 89.91 | 91.75 | 89.85 | 90.94 | 0.0M |
| 2024-11-20 | 89.37 | 89.88 | 88.01 | 89.31 | 0.0M |
| 2024-11-19 | 87.53 | 89.31 | 85.00 | 89.29 | 0.0M |
| 2024-11-18 | 89.90 | 90.10 | 88.91 | 88.91 | 0.1M |
| 2024-11-15 | 91.55 | 92.09 | 89.53 | 89.89 | 0.1M |
| 2024-11-14 | 91.68 | 92.38 | 90.51 | 91.05 | 0.1M |
| 2024-11-13 | 92.80 | 93.72 | 91.22 | 91.26 | 0.1M |
| 2024-11-12 | 91.80 | 93.11 | 91.65 | 92.00 | 0.1M |
| 2024-11-11 | 90.75 | 92.92 | 90.14 | 91.84 | 0.1M |
| 2024-11-08 | 88.82 | 89.80 | 88.29 | 88.98 | 0.1M |
| 2024-11-07 | 90.11 | 90.80 | 87.73 | 88.24 | 0.1M |
| 2024-11-06 | 85.51 | 91.80 | 83.72 | 91.24 | 0.2M |
| 2024-11-05 | 79.63 | 81.14 | 79.63 | 80.78 | 0.1M |
| 2024-11-04 | 78.42 | 79.68 | 76.80 | 79.46 | 0.1M |
| 2024-11-01 | 79.61 | 80.39 | 78.19 | 78.37 | 0.0M |
| 2024-10-31 | 81.29 | 81.38 | 78.93 | 79.10 | 0.1M |
| 2024-10-30 | 80.67 | 83.12 | 80.17 | 81.29 | 0.1M |
| 2024-10-29 | 80.83 | 81.93 | 80.83 | 81.09 | 0.1M |
| 2024-10-28 | 79.75 | 82.06 | 79.68 | 81.46 | 0.1M |
| 2024-10-25 | 79.01 | 79.15 | 77.25 | 78.66 | 0.1M |
| 2024-10-24 | 79.75 | 80.29 | 77.60 | 78.16 | 0.1M |
| 2024-10-23 | 78.31 | 79.48 | 77.32 | 78.05 | 0.1M |
| 2024-10-22 | 77.65 | 79.11 | 77.64 | 78.96 | 0.0M |
| 2024-10-21 | 80.76 | 80.76 | 77.80 | 77.91 | 0.0M |
| 2024-10-18 | 81.90 | 81.90 | 80.66 | 80.79 | 0.1M |
| 2024-10-17 | 81.27 | 82.00 | 80.76 | 81.72 | 0.1M |
| 2024-10-16 | 80.58 | 81.85 | 79.77 | 81.55 | 0.1M |
| 2024-10-15 | 78.68 | 81.59 | 77.99 | 79.62 | 0.1M |
| 2024-10-14 | 77.91 | 78.57 | 77.06 | 78.20 | 0.0M |
| 2024-10-11 | 75.04 | 78.13 | 75.04 | 77.83 | 0.1M |
| 2024-10-10 | 74.45 | 74.95 | 74.21 | 74.79 | 0.0M |
| 2024-10-09 | 74.03 | 75.57 | 73.77 | 75.19 | 0.1M |
| 2024-10-08 | 74.44 | 74.68 | 73.94 | 74.32 | 0.0M |
| 2024-10-07 | 74.58 | 75.05 | 73.82 | 74.02 | 0.1M |
| 2024-10-04 | 73.93 | 75.08 | 73.73 | 75.05 | 0.1M |
| 2024-10-03 | 72.49 | 73.41 | 70.97 | 72.77 | 0.1M |
| 2024-10-02 | 72.67 | 73.80 | 72.06 | 72.35 | 0.1M |
| 2024-10-01 | 73.59 | 73.59 | 71.74 | 72.73 | 0.1M |
| 2024-09-30 | 72.33 | 74.45 | 72.33 | 74.03 | 0.0M |
| 2024-09-27 | 73.46 | 74.00 | 72.32 | 72.33 | 0.0M |
| 2024-09-26 | 73.68 | 73.73 | 72.76 | 72.88 | 0.0M |
| 2024-09-25 | 74.34 | 74.34 | 72.83 | 72.85 | 0.0M |
| 2024-09-24 | 74.82 | 75.37 | 73.84 | 74.16 | 0.0M |
| 2024-09-23 | 75.69 | 76.08 | 74.17 | 74.50 | 0.0M |
| 2024-09-20 | 77.21 | 77.21 | 75.25 | 75.54 | 0.2M |
| 2024-09-19 | 77.12 | 78.08 | 76.16 | 77.97 | 0.1M |
| 2024-09-18 | 75.12 | 78.20 | 74.23 | 75.33 | 0.1M |
| 2024-09-17 | 75.26 | 76.69 | 74.69 | 75.28 | 0.1M |
| 2024-09-16 | 74.54 | 75.72 | 72.83 | 74.70 | 0.1M |
| 2024-09-13 | 74.38 | 74.76 | 73.71 | 74.28 | 0.1M |
| 2024-09-12 | 73.97 | 73.97 | 72.27 | 73.48 | 0.1M |
| 2024-09-11 | 73.18 | 73.57 | 71.06 | 73.36 | 0.1M |
| 2024-09-10 | 73.38 | 73.68 | 72.19 | 73.42 | 0.0M |
| 2024-09-09 | 73.24 | 74.01 | 72.75 | 72.88 | 0.1M |
| 2024-09-06 | 74.82 | 74.82 | 72.85 | 73.06 | 0.1M |
| 2024-09-05 | 75.72 | 75.74 | 73.75 | 74.21 | 0.1M |
| 2024-09-04 | 76.37 | 77.10 | 74.75 | 75.11 | 0.0M |
| 2024-09-03 | 76.81 | 77.68 | 76.65 | 76.65 | 0.1M |
| 2024-08-30 | 77.45 | 77.45 | 76.38 | 77.13 | 0.1M |
| 2024-08-29 | 77.65 | 77.88 | 76.41 | 76.90 | 0.1M |
| 2024-08-28 | 77.00 | 78.33 | 76.27 | 76.90 | 0.1M |
| 2024-08-27 | 76.46 | 77.48 | 76.09 | 76.95 | 0.0M |
| 2024-08-26 | 77.40 | 77.41 | 76.32 | 76.71 | 0.1M |
| 2024-08-23 | 72.39 | 76.98 | 72.39 | 76.46 | 0.1M |
| 2024-08-22 | 71.51 | 72.52 | 71.12 | 71.97 | 0.1M |
| 2024-08-21 | 72.19 | 72.19 | 71.00 | 71.73 | 0.0M |
| 2024-08-20 | 72.11 | 72.11 | 71.13 | 71.53 | 0.1M |
| 2024-08-19 | 72.43 | 72.45 | 71.58 | 72.00 | 0.1M |
| 2024-08-16 | 71.43 | 73.49 | 71.43 | 72.17 | 0.0M |
| 2024-08-15 | 70.98 | 72.88 | 70.77 | 71.43 | 0.1M |
| 2024-08-14 | 70.52 | 70.52 | 68.69 | 69.27 | 0.0M |
| 2024-08-13 | 69.36 | 70.43 | 68.39 | 70.33 | 0.1M |
| 2024-08-12 | 70.55 | 70.89 | 68.75 | 69.07 | 0.0M |
| 2024-08-09 | 70.19 | 70.59 | 69.31 | 70.11 | 0.0M |
| 2024-08-08 | 70.42 | 71.15 | 69.77 | 70.45 | 0.0M |
| 2024-08-07 | 71.02 | 72.02 | 69.08 | 69.65 | 0.1M |
| 2024-08-06 | 69.38 | 71.27 | 68.89 | 70.24 | 0.1M |
| 2024-08-05 | 68.09 | 70.21 | 67.28 | 69.38 | 0.1M |
| 2024-08-02 | 70.98 | 72.29 | 69.87 | 71.49 | 0.1M |
| 2024-08-01 | 76.45 | 76.54 | 72.94 | 73.49 | 0.1M |
| 2024-07-31 | 77.08 | 79.61 | 75.12 | 76.44 | 0.1M |
| 2024-07-30 | 75.99 | 77.54 | 75.82 | 77.08 | 0.1M |
| 2024-07-29 | 76.50 | 76.75 | 74.50 | 75.46 | 0.1M |
| 2024-07-26 | 76.28 | 76.97 | 74.02 | 75.95 | 0.1M |
| 2024-07-25 | 72.48 | 75.71 | 69.60 | 75.06 | 0.2M |
| 2024-07-24 | 71.31 | 72.30 | 69.90 | 70.24 | 0.1M |
| 2024-07-23 | 69.35 | 72.41 | 69.19 | 72.00 | 0.1M |
| 2024-07-22 | 68.14 | 70.20 | 67.34 | 69.70 | 0.1M |
| 2024-07-19 | 67.75 | 69.45 | 66.80 | 68.13 | 0.2M |
| 2024-07-18 | 68.45 | 69.91 | 66.62 | 67.99 | 0.1M |
| 2024-07-17 | 67.98 | 70.00 | 67.20 | 69.03 | 0.1M |
| 2024-07-16 | 65.56 | 68.72 | 65.56 | 68.68 | 0.1M |
| 2024-07-15 | 64.00 | 66.25 | 64.00 | 65.50 | 0.1M |
| 2024-07-12 | 63.11 | 64.23 | 62.57 | 63.48 | 0.1M |
| 2024-07-11 | 60.54 | 63.43 | 60.54 | 63.05 | 0.1M |
| 2024-07-10 | 59.48 | 60.48 | 59.25 | 60.37 | 0.0M |
| 2024-07-09 | 58.87 | 59.38 | 58.53 | 59.36 | 0.0M |
| 2024-07-08 | 58.42 | 59.41 | 58.42 | 59.00 | 0.0M |
| 2024-07-05 | 58.13 | 58.61 | 57.43 | 57.76 | 0.0M |
| 2024-07-03 | 59.65 | 59.83 | 58.28 | 58.32 | 0.0M |
| 2024-07-02 | 59.08 | 59.73 | 59.00 | 59.70 | 0.0M |
| 2024-07-01 | 60.00 | 60.19 | 58.75 | 58.98 | 0.1M |
| 2024-06-28 | 58.00 | 60.15 | 58.00 | 60.00 | 0.3M |
| 2024-06-27 | 57.85 | 57.95 | 57.16 | 57.62 | 0.0M |
| 2024-06-26 | 55.75 | 57.65 | 55.75 | 57.48 | 0.1M |
| 2024-06-25 | 55.92 | 56.62 | 55.73 | 56.24 | 0.1M |
| 2024-06-24 | 55.88 | 56.73 | 55.80 | 56.20 | 0.0M |
| 2024-06-21 | 55.67 | 55.78 | 55.12 | 55.65 | 0.1M |
| 2024-06-20 | 55.64 | 56.33 | 55.45 | 55.45 | 0.0M |
| 2024-06-18 | 56.03 | 56.26 | 55.90 | 56.22 | 0.0M |
| 2024-06-17 | 55.24 | 55.95 | 54.75 | 55.95 | 0.0M |
| 2024-06-14 | 55.07 | 55.67 | 54.92 | 55.22 | 0.0M |
| 2024-06-13 | 56.46 | 56.46 | 54.92 | 55.77 | 0.0M |
| 2024-06-12 | 57.00 | 58.65 | 56.49 | 56.75 | 0.1M |
| 2024-06-11 | 55.15 | 55.60 | 54.86 | 55.49 | 0.0M |
| 2024-06-10 | 55.96 | 56.10 | 55.15 | 55.57 | 0.0M |
| 2024-06-07 | 56.34 | 56.95 | 55.95 | 56.13 | 0.1M |
| 2024-06-06 | 55.93 | 56.94 | 55.40 | 56.82 | 0.0M |
| 2024-06-05 | 55.77 | 56.34 | 55.19 | 56.18 | 0.0M |
| 2024-06-04 | 55.58 | 55.93 | 55.10 | 55.64 | 0.0M |
| 2024-06-03 | 57.22 | 57.23 | 55.35 | 56.19 | 0.0M |
| 2024-05-31 | 56.43 | 57.04 | 56.34 | 56.67 | 0.0M |
| 2024-05-30 | 55.90 | 56.74 | 55.89 | 56.29 | 0.0M |
| 2024-05-29 | 56.48 | 56.48 | 55.37 | 55.44 | 0.0M |
| 2024-05-28 | 58.31 | 58.31 | 56.94 | 57.20 | 0.0M |
| 2024-05-24 | 58.17 | 58.17 | 57.39 | 58.02 | 0.0M |
| 2024-05-23 | 59.24 | 59.24 | 57.38 | 57.80 | 0.0M |
| 2024-05-22 | 59.30 | 59.39 | 58.77 | 59.16 | 0.0M |
| 2024-05-21 | 58.24 | 59.49 | 58.20 | 59.41 | 0.1M |
| 2024-05-20 | 59.76 | 60.14 | 58.34 | 58.52 | 0.1M |
| 2024-05-17 | 60.39 | 60.88 | 59.29 | 59.98 | 0.1M |
| 2024-05-16 | 59.01 | 60.46 | 58.13 | 60.05 | 0.0M |
| 2024-05-15 | 59.20 | 59.53 | 58.90 | 59.26 | 0.0M |
| 2024-05-14 | 59.08 | 59.08 | 58.58 | 58.69 | 0.0M |
| 2024-05-13 | 59.79 | 59.79 | 58.21 | 58.38 | 0.0M |
| 2024-05-10 | 59.31 | 59.51 | 58.98 | 59.21 | 0.0M |
| 2024-05-09 | 58.95 | 59.57 | 58.55 | 59.39 | 0.0M |
| 2024-05-08 | 57.50 | 58.79 | 57.43 | 58.65 | 0.0M |
| 2024-05-07 | 58.05 | 58.73 | 58.03 | 58.05 | 0.1M |
| 2024-05-06 | 57.88 | 58.32 | 57.84 | 57.94 | 0.0M |
| 2024-05-03 | 57.94 | 57.94 | 57.20 | 57.29 | 0.0M |
| 2024-05-02 | 57.34 | 57.50 | 56.66 | 57.00 | 0.1M |
| 2024-05-01 | 55.26 | 56.94 | 55.26 | 56.39 | 0.1M |
| 2024-04-30 | 54.80 | 55.56 | 54.80 | 54.96 | 0.0M |
| 2024-04-29 | 56.29 | 56.54 | 55.32 | 55.50 | 0.1M |
| 2024-04-26 | 57.14 | 57.96 | 56.01 | 56.21 | 0.1M |
| 2024-04-25 | 57.96 | 57.96 | 56.78 | 57.54 | 0.1M |
| 2024-04-24 | 56.75 | 58.64 | 55.97 | 58.57 | 0.1M |
| 2024-04-23 | 58.07 | 58.71 | 58.07 | 58.36 | 0.0M |
| 2024-04-22 | 57.28 | 58.04 | 56.90 | 57.77 | 0.0M |
| 2024-04-19 | 55.12 | 57.39 | 55.12 | 57.36 | 0.1M |
| 2024-04-18 | 54.75 | 55.73 | 54.75 | 55.41 | 0.1M |
| 2024-04-17 | 55.05 | 55.51 | 54.55 | 54.68 | 0.0M |
| 2024-04-16 | 55.05 | 55.08 | 54.37 | 54.88 | 0.0M |
| 2024-04-15 | 56.39 | 56.84 | 54.91 | 55.46 | 0.0M |
| 2024-04-12 | 55.76 | 56.13 | 55.12 | 56.08 | 0.0M |
| 2024-04-11 | 55.71 | 56.20 | 54.87 | 56.07 | 0.1M |
| 2024-04-10 | 57.31 | 57.31 | 54.83 | 55.61 | 0.1M |
| 2024-04-09 | 58.55 | 58.86 | 58.20 | 58.61 | 0.0M |
| 2024-04-08 | 58.01 | 58.60 | 58.01 | 58.59 | 0.0M |
| 2024-04-05 | 57.44 | 58.08 | 57.29 | 57.47 | 0.1M |
| 2024-04-04 | 58.66 | 58.97 | 57.31 | 57.42 | 0.0M |
| 2024-04-03 | 57.81 | 58.74 | 57.78 | 57.85 | 0.0M |
| 2024-04-02 | 58.22 | 58.89 | 57.25 | 58.25 | 0.1M |
| 2024-04-01 | 60.52 | 60.52 | 58.91 | 59.12 | 0.0M |
| 2024-03-28 | 59.63 | 61.07 | 59.60 | 60.74 | 0.1M |
| 2024-03-27 | 57.98 | 59.84 | 57.92 | 59.64 | 0.1M |
| 2024-03-26 | 57.63 | 58.10 | 57.18 | 57.69 | 0.1M |
| 2024-03-25 | 57.46 | 57.96 | 57.00 | 57.25 | 0.0M |
| 2024-03-22 | 58.57 | 58.57 | 57.11 | 57.27 | 0.0M |
| 2024-03-21 | 58.37 | 58.79 | 57.85 | 58.39 | 0.1M |
| 2024-03-20 | 55.79 | 58.77 | 55.54 | 58.38 | 0.1M |
| 2024-03-19 | 55.06 | 56.35 | 54.46 | 56.09 | 0.1M |
| 2024-03-18 | 55.94 | 56.18 | 55.04 | 55.06 | 0.0M |
| 2024-03-15 | 55.65 | 56.89 | 55.65 | 55.97 | 0.1M |
| 2024-03-14 | 56.58 | 56.58 | 55.54 | 55.97 | 0.1M |
| 2024-03-13 | 56.61 | 57.28 | 56.52 | 56.61 | 0.0M |
| 2024-03-12 | 56.89 | 57.08 | 56.04 | 56.87 | 0.0M |
| 2024-03-11 | 57.50 | 57.50 | 56.67 | 57.13 | 0.0M |
| 2024-03-08 | 58.08 | 58.47 | 57.23 | 57.60 | 0.0M |
| 2024-03-07 | 57.61 | 58.00 | 56.77 | 57.18 | 0.1M |
| 2024-03-06 | 57.53 | 58.34 | 56.42 | 57.32 | 0.1M |
| 2024-03-05 | 57.04 | 57.99 | 57.01 | 57.63 | 0.1M |
| 2024-03-04 | 57.11 | 58.29 | 56.68 | 56.90 | 0.1M |
| 2024-03-01 | 56.98 | 57.53 | 55.62 | 56.79 | 0.1M |
| 2024-02-29 | 57.30 | 57.80 | 56.29 | 57.00 | 0.1M |
| 2024-02-28 | 56.36 | 56.69 | 55.83 | 56.25 | 0.1M |
| 2024-02-27 | 56.99 | 57.67 | 56.31 | 56.50 | 0.0M |
| 2024-02-26 | 57.08 | 58.03 | 56.25 | 56.81 | 0.0M |
| 2024-02-23 | 56.30 | 58.07 | 55.63 | 57.55 | 0.1M |
| 2024-02-22 | 56.31 | 56.96 | 55.80 | 56.42 | 0.0M |
| 2024-02-21 | 56.13 | 56.73 | 55.41 | 56.46 | 0.0M |
| 2024-02-20 | 56.27 | 57.08 | 56.27 | 56.39 | 0.0M |
| 2024-02-16 | 57.74 | 58.25 | 56.86 | 56.99 | 0.0M |
| 2024-02-15 | 56.33 | 58.58 | 56.33 | 58.33 | 0.1M |
| 2024-02-14 | 55.89 | 55.89 | 54.98 | 55.84 | 0.0M |
| 2024-02-13 | 56.97 | 57.43 | 54.51 | 55.09 | 0.1M |
| 2024-02-12 | 57.15 | 60.00 | 57.03 | 59.07 | 0.1M |
| 2024-02-09 | 56.72 | 57.72 | 55.78 | 57.59 | 0.0M |
| 2024-02-08 | 56.04 | 56.82 | 56.01 | 56.38 | 0.0M |
| 2024-02-07 | 56.59 | 57.43 | 55.20 | 56.52 | 0.1M |
| 2024-02-06 | 56.49 | 57.37 | 55.99 | 56.46 | 0.1M |
| 2024-02-05 | 56.08 | 57.57 | 55.50 | 56.46 | 0.1M |
| 2024-02-02 | 56.53 | 57.80 | 56.53 | 56.66 | 0.0M |
| 2024-02-01 | 58.84 | 59.16 | 56.10 | 57.67 | 0.1M |
| 2024-01-31 | 60.95 | 60.95 | 58.36 | 58.41 | 0.1M |
| 2024-01-30 | 62.06 | 62.94 | 61.84 | 61.94 | 0.0M |
| 2024-01-29 | 61.54 | 62.45 | 61.02 | 62.37 | 0.0M |
| 2024-01-26 | 60.91 | 62.00 | 60.52 | 61.58 | 0.1M |
| 2024-01-25 | 61.25 | 61.25 | 59.55 | 61.09 | 0.1M |
| 2024-01-24 | 59.49 | 61.91 | 59.25 | 60.43 | 0.2M |
| 2024-01-23 | 58.21 | 58.21 | 56.41 | 56.62 | 0.0M |
| 2024-01-22 | 56.61 | 57.73 | 56.61 | 57.72 | 0.0M |
| 2024-01-19 | 55.22 | 56.15 | 54.66 | 56.00 | 0.0M |
| 2024-01-18 | 54.93 | 55.16 | 54.32 | 54.86 | 0.0M |
| 2024-01-17 | 53.22 | 54.67 | 53.22 | 54.67 | 0.0M |
| 2024-01-16 | 54.71 | 54.98 | 53.67 | 53.90 | 0.1M |
| 2024-01-12 | 56.74 | 56.90 | 55.01 | 55.47 | 0.0M |
| 2024-01-11 | 55.58 | 56.19 | 54.66 | 56.04 | 0.1M |
| 2024-01-10 | 55.53 | 56.24 | 55.40 | 56.05 | 0.0M |
| 2024-01-09 | 56.38 | 56.58 | 55.67 | 55.81 | 0.0M |
| 2024-01-08 | 56.88 | 57.20 | 56.30 | 57.20 | 0.0M |
| 2024-01-05 | 56.62 | 57.93 | 56.53 | 56.76 | 0.1M |
| 2024-01-04 | 56.86 | 57.86 | 56.86 | 57.13 | 0.0M |
| 2024-01-03 | 58.00 | 58.36 | 56.31 | 56.51 | 0.1M |
| 2024-01-02 | 57.76 | 59.44 | 57.75 | 58.45 | 0.1M |