QBNK Holding AB

QBNK
🏛️ 瑞典 →
6.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 13.52 13.52 13.52 13.52 0.0M
2021-12-29 12.33 12.33 12.33 12.33 0.0M
2021-12-23 12.63 12.63 12.63 12.63 0.0M
2021-12-22 13.72 13.72 13.72 13.72 0.0M
2021-12-16 12.43 13.72 12.33 13.72 0.0M
2021-12-14 12.43 12.43 12.43 12.43 0.0M
2021-12-13 12.93 12.93 12.93 12.93 0.0M
2021-12-09 12.43 13.03 12.43 13.03 0.0M
2021-12-07 12.43 13.92 12.43 13.92 0.0M
2021-12-06 12.33 12.33 12.33 12.33 0.0M
2021-12-03 12.43 12.43 12.43 12.43 0.0M
2021-12-02 13.82 13.82 12.43 13.13 0.0M
2021-11-30 13.33 13.33 12.33 12.33 0.0M
2021-11-29 12.53 12.53 12.53 12.53 0.0M
2021-11-25 13.72 13.72 13.72 13.72 0.0M
2021-11-24 13.92 13.92 13.92 13.92 0.0M
2021-11-23 12.23 12.23 12.23 12.23 0.0M
2021-11-22 12.23 12.23 12.13 12.13 0.0M
2021-11-19 12.43 12.43 12.43 12.43 0.0M
2021-11-17 12.53 12.53 12.43 12.43 0.0M
2021-11-16 13.13 13.13 12.43 13.13 0.0M
2021-11-15 12.43 13.23 11.93 13.23 0.0M
2021-11-12 12.43 12.43 12.43 12.43 0.0M
2021-11-11 12.43 12.53 12.43 12.43 0.2M
2021-11-10 13.62 13.62 12.03 12.03 0.0M
2021-11-09 13.62 13.62 12.13 12.53 0.0M
2021-11-04 13.72 13.72 13.72 13.72 0.0M
2021-11-03 12.03 12.43 11.93 12.43 0.0M
2021-11-01 13.03 13.03 12.63 12.63 0.0M
2021-10-29 13.13 13.33 13.03 13.03 0.0M
2021-10-28 13.23 13.33 13.13 13.13 0.0M
2021-10-27 13.72 13.72 13.72 13.72 0.0M
2021-10-26 13.72 13.72 13.72 13.72 0.0M
2021-10-25 13.92 13.92 13.52 13.52 0.0M
2021-10-22 14.32 14.32 13.13 13.52 0.0M
2021-10-21 13.23 13.23 13.03 13.03 0.0M
2021-10-20 13.92 13.92 13.92 13.92 0.0M
2021-10-19 13.33 13.33 13.33 13.33 0.0M
2021-10-18 13.33 13.33 13.33 13.33 0.0M
2021-10-15 13.33 13.33 13.33 13.33 0.0M
2021-10-13 13.23 13.92 13.23 13.92 0.0M
2021-10-12 13.23 13.23 13.23 13.23 0.0M
2021-10-11 13.23 13.23 13.23 13.23 0.0M
2021-10-08 13.92 13.92 13.82 13.92 0.0M
2021-10-07 13.33 13.33 12.93 12.93 0.0M
2021-10-06 13.23 13.43 13.23 13.43 0.0M
2021-10-05 12.93 13.62 12.93 13.62 0.0M
2021-10-04 13.72 13.72 13.72 13.72 0.0M
2021-10-01 13.52 13.52 13.43 13.43 0.0M
2021-09-30 13.23 13.82 13.13 13.13 0.0M
2021-09-29 12.83 14.42 12.83 13.13 0.0M
2021-09-28 14.42 14.42 12.53 14.32 0.0M
2021-09-27 14.42 14.42 14.42 14.42 0.0M
2021-09-24 14.42 14.42 14.42 14.42 0.0M
2021-09-23 13.92 13.92 13.92 13.92 0.0M
2021-09-22 13.92 14.32 13.92 14.22 0.0M
2021-09-21 14.42 14.82 13.43 13.43 0.0M
2021-09-20 14.42 14.42 13.33 14.22 0.0M
2021-09-17 14.32 14.32 14.32 14.32 0.0M
2021-09-16 14.42 14.42 14.32 14.42 0.0M
2021-09-15 13.92 14.42 13.92 14.42 0.0M
2021-09-14 13.43 13.92 13.43 13.92 0.0M
2021-09-13 13.33 13.33 13.33 13.33 0.0M
2021-09-10 13.82 13.82 13.82 13.82 0.0M
2021-09-09 13.82 13.82 13.33 13.82 0.0M
2021-09-08 13.62 13.72 13.33 13.33 0.0M
2021-09-07 12.93 12.93 12.53 12.93 0.0M
2021-09-06 12.93 12.93 12.93 12.93 0.0M
2021-09-03 12.83 13.33 12.83 13.33 0.0M
2021-09-02 13.72 13.72 12.83 13.52 0.0M
2021-09-01 13.92 13.92 13.13 13.72 0.0M
2021-08-31 13.13 13.92 13.13 13.92 0.0M
2021-08-30 13.92 13.92 13.13 13.13 0.0M
2021-08-27 13.92 13.92 13.92 13.92 0.0M
2021-08-26 13.92 13.92 12.53 13.92 0.0M
2021-08-25 12.93 12.93 12.93 12.93 0.0M
2021-08-24 13.43 13.43 12.53 12.53 0.0M
2021-08-23 12.43 12.93 12.43 12.63 0.0M
2021-08-19 11.34 11.34 11.34 11.34 0.0M
2021-08-18 12.83 12.83 11.34 11.34 0.0M
2021-08-17 11.14 11.14 11.14 11.14 0.0M
2021-08-16 12.73 12.73 12.73 12.73 0.0M
2021-08-13 12.93 12.93 12.13 12.93 0.0M
2021-08-12 11.14 12.43 11.14 12.43 0.0M
2021-08-11 12.43 12.43 12.43 12.43 0.0M
2021-08-10 11.93 12.93 11.93 12.93 0.0M
2021-08-09 12.43 12.93 12.43 12.93 0.0M
2021-08-04 12.43 12.43 12.43 12.43 0.0M
2021-08-02 10.94 12.43 10.94 12.43 0.0M
2021-07-29 11.83 11.83 11.83 11.83 0.0M
2021-07-28 11.83 12.83 11.83 12.83 0.0M
2021-07-27 11.73 12.93 11.73 12.93 0.0M
2021-07-26 12.83 13.92 11.93 11.93 0.0M
2021-07-23 11.93 11.93 11.93 11.93 0.0M
2021-07-22 12.03 12.03 12.03 12.03 0.0M
2021-07-21 12.03 12.03 12.03 12.03 0.0M
2021-07-20 12.93 12.93 12.03 12.03 0.0M
2021-07-19 11.93 13.92 11.93 11.93 0.0M
2021-07-16 11.93 11.93 11.93 11.93 0.0M
2021-07-14 12.43 12.93 12.23 12.43 0.0M
2021-07-13 12.83 12.93 12.83 12.93 0.0M
2021-07-09 11.93 11.93 11.93 11.93 0.0M
2021-07-08 12.23 12.33 12.23 12.33 0.0M
2021-07-07 11.93 12.33 11.93 11.93 0.0M
2021-07-06 13.03 13.03 13.03 13.03 0.0M
2021-07-02 12.83 12.83 12.83 12.83 0.0M
2021-07-01 11.54 12.83 11.54 12.83 0.0M
2021-06-30 11.34 13.33 11.34 13.33 0.0M
2021-06-29 12.83 12.83 12.83 12.83 0.0M
2021-06-28 12.93 12.93 10.94 12.83 0.0M
2021-06-23 11.54 12.43 11.54 12.43 0.0M
2021-06-22 11.64 12.93 11.64 12.93 0.0M
2021-06-18 11.54 12.93 11.54 12.93 0.0M
2021-06-17 12.53 12.53 12.53 12.53 0.0M
2021-06-15 12.63 12.63 12.63 12.63 0.0M
2021-06-14 12.83 12.83 12.83 12.83 0.0M
2021-06-10 12.83 12.93 12.83 12.93 0.0M
2021-06-08 12.83 12.83 12.83 12.83 0.0M
2021-06-07 11.93 11.93 11.93 11.93 0.0M
2021-06-04 11.93 11.93 11.93 11.93 0.0M
2021-06-03 11.93 11.93 11.93 11.93 0.0M
2021-06-02 11.93 13.13 11.93 12.23 0.0M
2021-05-31 12.23 12.23 12.23 12.23 0.0M
2021-05-27 12.83 12.93 12.83 12.93 0.0M
2021-05-26 13.13 13.13 12.53 12.93 0.0M
2021-05-25 13.43 13.43 12.43 13.13 0.0M
2021-05-24 12.23 12.93 12.23 12.53 0.0M
2021-05-21 12.93 12.93 12.93 12.93 0.0M
2021-05-20 13.92 13.92 12.93 12.93 0.0M
2021-05-19 13.43 13.43 13.43 13.43 0.0M
2021-05-17 13.43 13.43 12.43 12.93 0.0M
2021-05-14 13.43 13.43 13.43 13.43 0.0M
2021-05-11 12.93 12.93 12.93 12.93 0.0M
2021-05-10 12.73 12.93 12.73 12.93 0.0M
2021-05-07 12.83 12.93 12.73 12.73 0.0M
2021-05-06 12.53 12.53 12.53 12.53 0.0M
2021-05-04 12.53 12.53 12.53 12.53 0.0M
2021-04-30 12.13 12.83 12.13 12.83 0.0M
2021-04-29 12.93 12.93 12.93 12.93 0.0M
2021-04-28 13.72 13.72 12.93 13.72 0.0M
2021-04-27 13.62 13.62 13.62 13.62 0.0M
2021-04-26 13.72 13.72 13.72 13.72 0.0M
2021-04-23 13.23 13.23 12.93 12.93 0.0M
2021-04-22 13.13 13.13 13.13 13.13 0.0M
2021-04-21 13.92 13.92 11.93 12.93 0.0M
2021-04-20 12.03 13.33 11.93 11.93 0.0M
2021-04-19 14.42 14.42 12.33 12.33 0.0M
2021-04-15 12.93 12.93 12.93 12.93 0.0M
2021-04-14 11.44 13.62 11.44 13.62 0.0M
2021-04-13 12.93 12.93 12.93 12.93 0.0M
2021-04-12 13.82 13.82 12.93 12.93 0.0M
2021-04-09 13.72 13.72 13.43 13.43 0.0M
2021-04-07 14.22 14.32 13.72 13.72 0.0M
2021-04-06 13.43 14.42 13.43 14.12 0.0M
2021-04-01 13.23 13.33 13.23 13.33 0.0M
2021-03-30 13.33 13.33 13.33 13.33 0.0M
2021-03-29 11.93 13.52 11.93 13.52 0.0M
2021-03-26 12.93 12.93 12.93 12.93 0.0M
2021-03-25 12.63 14.42 12.63 12.73 0.0M
2021-03-24 12.73 12.73 12.73 12.73 0.0M
2021-03-23 13.62 13.62 13.62 13.62 0.0M
2021-03-22 12.63 13.62 12.63 13.62 0.0M
2021-03-19 13.33 13.62 13.33 13.62 0.0M
2021-03-18 12.83 13.62 12.83 13.43 0.0M
2021-03-16 13.43 13.43 12.63 12.93 0.0M
2021-03-15 12.93 13.62 12.53 13.62 0.1M
2021-03-12 12.63 12.93 12.63 12.93 0.0M
2021-03-11 12.93 12.93 12.63 12.93 0.0M
2021-03-10 12.93 12.93 12.93 12.93 0.0M
2021-03-08 12.93 12.93 12.93 12.93 0.0M
2021-03-05 13.43 13.43 12.83 12.93 0.0M
2021-03-04 12.63 13.43 12.63 12.63 0.0M
2021-03-03 12.63 13.52 12.53 12.53 0.0M
2021-03-02 12.53 12.53 12.53 12.53 0.0M
2021-03-01 12.53 13.62 12.53 12.53 0.0M
2021-02-26 12.93 13.33 12.43 12.53 0.0M
2021-02-25 13.33 13.33 12.63 12.93 0.0M
2021-02-24 13.43 13.43 12.63 13.43 0.0M
2021-02-23 13.92 13.92 13.82 13.82 0.0M
2021-02-22 13.82 13.82 13.82 13.82 0.0M
2021-02-19 13.03 13.03 12.93 12.93 0.0M
2021-02-18 12.73 13.03 11.93 13.03 0.0M
2021-02-17 13.03 13.03 12.63 12.73 0.0M
2021-02-16 12.93 13.23 12.73 13.23 0.0M
2021-02-15 12.93 12.93 12.93 12.93 0.0M
2021-02-12 12.23 12.93 12.23 12.93 0.0M
2021-02-11 13.43 13.43 13.43 13.43 0.0M
2021-02-10 12.93 13.43 12.93 13.43 0.0M
2021-02-08 13.62 13.72 13.62 13.72 0.0M
2021-02-04 13.23 13.62 13.23 13.52 0.0M
2021-02-03 13.43 13.43 13.43 13.43 0.0M
2021-02-02 13.43 13.43 13.33 13.33 0.0M
2021-02-01 13.43 13.52 12.93 13.52 0.0M
2021-01-29 13.43 13.43 13.43 13.43 0.0M
2021-01-28 13.43 13.82 13.43 13.43 0.0M
2021-01-27 14.32 14.32 13.52 13.52 0.0M
2021-01-26 13.03 13.92 13.03 13.92 0.0M
2021-01-25 14.42 14.42 14.42 14.42 0.0M
2021-01-22 14.42 14.42 14.42 14.42 0.0M
2021-01-21 13.33 13.92 13.33 13.43 0.0M
2021-01-20 13.33 13.33 13.33 13.33 0.0M
2021-01-19 13.92 13.92 13.92 13.92 0.0M
2021-01-18 13.43 13.92 13.43 13.92 0.0M
2021-01-15 13.33 13.43 13.33 13.43 0.0M
2021-01-14 13.23 13.92 13.23 13.92 0.0M
2021-01-13 13.13 14.82 13.13 14.82 0.0M
2021-01-12 13.82 13.82 12.93 13.13 0.0M
2021-01-11 13.62 13.82 12.93 13.82 0.0M
2021-01-08 13.92 16.51 12.63 13.62 0.0M
2021-01-07 13.43 13.92 12.73 13.92 0.0M
2021-01-04 12.93 13.43 12.93 13.43 0.0M