Q linea AB

QLINEA
🏛️ 瑞典 →
28.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.60 57.60 57.60 57.60 0.5K
09:01 57.60 57.60 57.20 57.20 0.1K
09:02 57.00 57.00 57.00 57.00 0.1K
09:03 57.00 57.00 57.00 57.00 0.0K
09:06 57.00 57.00 57.00 57.00 0.5K
09:07 57.00 57.80 57.00 57.80 0.0K
09:13 57.60 57.80 57.60 57.80 0.3K
09:20 57.80 57.80 57.80 57.80 0.0K
09:24 57.80 57.80 57.60 57.60 0.0K
09:26 57.60 57.60 57.60 57.60 0.0K
09:28 57.60 57.60 57.60 57.60 0.1K
09:34 57.80 57.80 57.80 57.80 0.1K
09:36 58.00 58.00 58.00 58.00 0.1K
09:41 58.00 58.00 58.00 58.00 0.3K
09:43 58.00 58.00 58.00 58.00 0.0K
09:44 58.20 58.20 58.20 58.20 0.0K
09:53 58.00 58.00 58.00 58.00 0.0K
09:57 58.00 58.00 58.00 58.00 0.0K
09:58 58.20 58.20 58.20 58.20 0.1K
10:00 57.60 57.60 57.60 57.60 0.0K
10:05 58.20 58.20 58.20 58.20 0.0K
10:13 58.20 58.20 58.20 58.20 0.0K
10:19 58.20 58.20 58.20 58.20 0.0K
10:22 58.40 58.40 58.40 58.40 0.0K
10:29 58.40 58.40 58.40 58.40 0.0K
10:33 57.60 57.60 57.60 57.60 0.0K
10:34 58.40 58.80 57.60 57.60 0.5K
10:37 59.00 59.00 59.00 59.00 0.0K
10:38 59.00 59.00 59.00 59.00 0.0K
10:45 58.00 58.00 58.00 58.00 0.3K
10:49 57.60 59.00 57.60 57.60 0.0K
10:56 59.00 59.00 59.00 59.00 0.0K
11:01 57.80 57.80 57.80 57.80 0.0K
11:13 57.80 57.80 57.80 57.80 0.0K
11:26 58.60 58.60 58.60 58.60 0.1K
11:33 59.00 59.00 59.00 59.00 0.0K
11:43 58.60 58.60 58.60 58.60 0.0K
11:46 58.60 58.60 58.60 58.60 0.0K
11:47 59.00 59.00 58.60 58.60 0.1K
11:48 58.60 58.60 58.60 58.60 0.0K
11:58 58.60 58.60 58.60 58.60 0.1K
12:00 58.60 58.60 58.60 58.60 0.0K
12:02 59.00 59.00 59.00 59.00 0.0K
12:07 58.60 58.60 58.60 58.60 0.0K
12:09 58.60 58.60 58.60 58.60 0.1K
12:18 59.00 59.00 59.00 59.00 0.0K
12:19 59.00 59.00 59.00 59.00 0.0K
12:24 59.00 59.00 59.00 59.00 0.0K
12:28 58.60 58.60 58.60 58.60 0.2K
12:32 59.40 59.40 59.40 59.40 0.0K
12:53 59.20 59.20 59.20 59.20 0.0K
12:55 58.60 58.60 58.60 58.60 0.4K
13:00 58.60 58.60 58.60 58.60 0.2K
13:01 58.60 58.60 58.60 58.60 0.0K
13:20 58.20 58.20 58.20 58.20 0.4K
13:23 58.20 58.20 58.20 58.20 0.4K
13:26 58.40 58.40 58.40 58.40 0.2K
13:38 58.00 58.00 58.00 58.00 0.0K
13:39 58.00 58.00 58.00 58.00 0.0K
13:40 57.80 57.80 57.80 57.80 0.0K
13:42 57.80 57.80 57.60 57.60 0.1K
13:44 57.60 57.60 57.60 57.60 0.0K
13:52 58.60 58.60 58.60 58.60 0.5K
14:12 58.60 59.00 58.60 59.00 0.6K
14:13 59.00 59.00 59.00 59.00 0.0K
14:19 57.80 57.80 57.80 57.80 0.0K
14:23 57.80 57.80 57.80 57.80 0.0K
14:32 59.00 59.00 59.00 59.00 1.0K
14:35 57.60 57.60 57.60 57.60 0.0K
14:42 57.80 57.80 57.80 57.80 0.0K
14:49 57.80 57.80 57.80 57.80 0.0K
14:55 57.80 57.80 57.80 57.80 0.0K
14:59 57.80 57.80 57.60 57.60 0.1K
15:04 57.80 57.80 57.80 57.80 0.1K
15:10 58.60 58.60 58.60 58.60 0.0K
15:16 58.00 58.00 58.00 58.00 0.0K
15:21 58.00 58.00 58.00 58.00 0.0K
15:30 59.00 59.00 59.00 59.00 0.1K
15:34 58.40 58.40 58.40 58.40 0.0K
15:37 59.00 59.00 59.00 59.00 0.0K
15:40 59.00 59.00 59.00 59.00 0.2K
15:42 59.00 59.00 59.00 59.00 0.2K
15:50 58.20 58.20 58.20 58.20 0.1K
15:53 58.00 58.00 58.00 58.00 0.0K
15:56 58.00 58.00 58.00 58.00 0.0K
15:57 58.00 58.00 58.00 58.00 0.0K
16:03 58.20 58.20 58.20 58.20 0.1K
16:14 58.20 58.20 57.80 57.80 0.1K
16:16 58.20 58.20 58.20 58.20 0.0K
16:17 59.00 59.00 59.00 59.00 0.4K
16:23 58.20 58.20 58.20 58.20 0.0K
16:29 59.20 59.20 59.20 59.20 0.0K
16:31 59.20 59.20 59.20 59.20 0.0K
16:41 59.20 59.60 59.20 59.60 1.0K
16:42 59.80 60.20 59.80 60.20 0.7K
16:50 60.20 60.20 60.20 60.20 0.0K
16:53 60.60 60.80 60.20 60.80 0.8K
16:55 60.80 60.80 60.80 60.80 0.0K
16:56 60.80 60.80 60.80 60.80 0.0K
17:05 60.80 60.80 60.80 60.80 0.1K
17:08 59.40 59.40 59.40 59.40 0.3K
17:12 60.00 60.00 60.00 60.00 0.1K
17:15 59.40 59.40 59.40 59.40 0.1K
17:19 59.60 59.60 59.60 59.60 0.1K
17:20 59.40 59.40 59.40 59.40 0.0K
17:21 60.00 60.00 60.00 60.00 0.0K
17:22 60.00 60.00 60.00 60.00 0.9K
17:24 60.80 60.80 60.80 60.80 0.5K
17:29 60.80 60.80 60.80 60.80 0.0K
17:30 60.80 60.80 60.80 60.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据