973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,581.00 | 1,506.00 | 1,542.00 | 476.3K |
| 09:05 | 1,542.00 | 1,548.00 | 1,526.00 | 1,526.00 | 135.6K |
| 09:10 | 1,525.00 | 1,537.00 | 1,520.00 | 1,535.00 | 145.4K |
| 09:15 | 1,534.00 | 1,534.00 | 1,526.00 | 1,534.00 | 51.1K |
| 09:20 | 1,534.00 | 1,537.00 | 1,514.00 | 1,521.00 | 129.6K |
| 09:25 | 1,521.00 | 1,528.00 | 1,513.00 | 1,516.00 | 120.8K |
| 09:30 | 1,516.00 | 1,518.00 | 1,507.00 | 1,515.00 | 139.1K |
| 09:35 | 1,513.00 | 1,525.00 | 1,502.00 | 1,516.00 | 121.3K |
| 09:40 | 1,522.00 | 1,535.00 | 1,517.00 | 1,523.00 | 51.7K |
| 09:45 | 1,524.00 | 1,529.00 | 1,524.00 | 1,524.00 | 36.6K |
| 09:50 | 1,527.00 | 1,535.00 | 1,525.00 | 1,533.00 | 44.4K |
| 09:55 | 1,532.00 | 1,534.00 | 1,526.00 | 1,527.00 | 26.7K |
| 10:00 | 1,526.00 | 1,537.00 | 1,526.00 | 1,537.00 | 66.2K |
| 10:05 | 1,538.00 | 1,540.00 | 1,528.00 | 1,529.00 | 43.7K |
| 10:10 | 1,529.00 | 1,533.00 | 1,528.00 | 1,532.00 | 26.5K |
| 10:15 | 1,533.00 | 1,556.00 | 1,529.00 | 1,550.00 | 112.1K |
| 10:20 | 1,552.00 | 1,585.00 | 1,538.00 | 1,584.00 | 176.4K |
| 10:25 | 1,580.00 | 1,598.00 | 1,556.00 | 1,571.00 | 268.2K |
| 10:30 | 1,573.00 | 1,583.00 | 1,564.00 | 1,571.00 | 118.5K |
| 10:35 | 1,571.00 | 1,575.00 | 1,555.00 | 1,561.00 | 82.8K |
| 10:40 | 1,556.00 | 1,579.00 | 1,556.00 | 1,576.00 | 39.9K |
| 10:45 | 1,575.00 | 1,577.00 | 1,565.00 | 1,566.00 | 33.5K |
| 10:50 | 1,571.00 | 1,591.00 | 1,565.00 | 1,585.00 | 127.7K |
| 10:55 | 1,585.00 | 1,585.00 | 1,572.00 | 1,577.00 | 58.2K |
| 11:00 | 1,575.00 | 1,575.00 | 1,555.00 | 1,565.00 | 93.4K |
| 11:05 | 1,565.00 | 1,585.00 | 1,564.00 | 1,580.00 | 33.5K |
| 11:10 | 1,580.00 | 1,582.00 | 1,560.00 | 1,564.00 | 44.4K |
| 11:15 | 1,567.00 | 1,572.00 | 1,559.00 | 1,560.00 | 35.4K |
| 11:20 | 1,560.00 | 1,560.00 | 1,543.00 | 1,546.00 | 98.2K |
| 11:25 | 1,547.00 | 1,550.00 | 1,546.00 | 1,548.00 | 14.7K |
| 11:30 | 1,548.00 | 1,556.00 | 1,542.00 | 1,542.00 | 24.2K |
| 11:35 | 1,542.00 | 1,545.00 | 1,525.00 | 1,533.00 | 79.1K |
| 11:40 | 1,533.00 | 1,536.00 | 1,527.00 | 1,528.00 | 29.5K |
| 11:45 | 1,528.00 | 1,532.00 | 1,523.00 | 1,525.00 | 38.7K |
| 11:50 | 1,526.00 | 1,540.00 | 1,522.00 | 1,535.00 | 40.4K |
| 11:55 | 1,535.00 | 1,535.00 | 1,524.00 | 1,529.00 | 57.3K |
| 12:00 | 1,528.00 | 1,539.00 | 1,523.00 | 1,524.00 | 48.6K |
| 12:05 | 1,524.00 | 1,528.00 | 1,523.00 | 1,527.00 | 31.2K |
| 12:10 | 1,527.00 | 1,527.00 | 1,521.00 | 1,524.00 | 23.7K |
| 12:15 | 1,522.00 | 1,524.00 | 1,520.00 | 1,521.00 | 45.0K |
| 12:20 | 1,521.00 | 1,534.00 | 1,520.00 | 1,533.00 | 61.3K |
| 12:25 | 1,527.00 | 1,535.00 | 1,523.00 | 1,527.00 | 38.6K |
| 12:30 | 1,529.00 | 1,533.00 | 1,523.00 | 1,527.00 | 26.5K |
| 12:35 | 1,526.00 | 1,528.00 | 1,522.00 | 1,522.00 | 25.8K |
| 12:40 | 1,522.00 | 1,541.00 | 1,521.00 | 1,535.00 | 28.8K |
| 12:45 | 1,535.00 | 1,535.00 | 1,521.00 | 1,522.00 | 24.9K |
| 12:50 | 1,523.00 | 1,529.00 | 1,522.00 | 1,526.00 | 14.1K |
| 12:55 | 1,528.00 | 1,538.00 | 1,526.00 | 1,529.00 | 70.3K |
| 13:00 | 1,529.00 | 1,531.00 | 1,523.00 | 1,524.00 | 17.5K |
| 13:05 | 1,524.00 | 1,525.00 | 1,522.00 | 1,522.00 | 21.1K |
| 13:10 | 1,522.00 | 1,522.00 | 1,520.00 | 1,521.00 | 25.2K |
| 13:15 | 1,522.00 | 1,522.00 | 1,506.00 | 1,506.00 | 149.0K |
| 13:20 | 1,504.00 | 1,511.00 | 1,503.00 | 1,511.00 | 34.1K |
| 13:25 | 1,511.00 | 1,519.00 | 1,511.00 | 1,519.00 | 15.4K |
| 13:30 | 1,519.00 | 1,519.00 | 1,509.00 | 1,509.00 | 25.1K |
| 13:35 | 1,509.00 | 1,516.00 | 1,508.00 | 1,516.00 | 50.8K |
| 13:40 | 1,516.00 | 1,517.00 | 1,508.00 | 1,509.00 | 70.5K |
| 13:45 | 1,509.00 | 1,511.00 | 1,508.00 | 1,509.00 | 24.0K |
| 13:50 | 1,509.00 | 1,509.00 | 1,500.00 | 1,505.00 | 229.3K |
| 13:55 | 1,500.00 | 1,509.00 | 1,500.00 | 1,501.00 | 42.9K |
| 14:00 | 1,501.00 | 1,505.00 | 1,495.00 | 1,495.00 | 150.8K |
| 14:05 | 1,495.00 | 1,502.00 | 1,495.00 | 1,499.00 | 37.1K |
| 14:10 | 1,499.00 | 1,503.00 | 1,497.00 | 1,497.00 | 22.1K |
| 14:15 | 1,497.00 | 1,498.00 | 1,465.00 | 1,469.00 | 157.5K |
| 14:20 | 1,468.00 | 1,469.00 | 1,454.00 | 1,459.00 | 154.2K |
| 14:25 | 1,454.00 | 1,468.00 | 1,454.00 | 1,455.00 | 184.0K |
| 14:30 | 1,454.00 | 1,467.00 | 1,453.00 | 1,464.00 | 112.3K |
| 14:35 | 1,462.00 | 1,466.00 | 1,459.00 | 1,461.00 | 72.9K |
| 14:40 | 1,459.00 | 1,463.00 | 1,452.00 | 1,458.00 | 94.3K |
| 14:45 | 1,458.00 | 1,458.00 | 1,452.00 | 1,457.00 | 45.3K |
| 14:50 | 1,458.00 | 1,459.00 | 1,452.00 | 1,454.00 | 45.1K |
| 14:55 | 1,454.00 | 1,456.00 | 1,451.00 | 1,455.00 | 61.7K |
| 15:00 | 1,453.00 | 1,456.00 | 1,451.00 | 1,455.00 | 66.5K |
| 15:05 | 1,455.00 | 1,462.00 | 1,453.00 | 1,461.00 | 20.0K |
| 15:10 | 1,461.00 | 1,462.00 | 1,452.00 | 1,459.00 | 70.8K |
| 15:15 | 1,456.00 | 1,460.00 | 1,453.00 | 1,456.00 | 73.2K |
| 15:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 51.4K |