PVH Corp.

PVH
🏛️ 德国 →
71.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 72.62 72.62 71.12 71.12 0.0M
2025-09-29 74.80 74.80 71.94 72.78 0.0M
2025-09-26 74.12 74.12 74.12 74.12 0.0M
2025-09-25 75.80 75.80 73.64 73.66 0.0M
2025-09-24 73.94 75.20 73.94 74.54 0.0M
2025-09-23 73.70 73.94 73.70 73.80 0.0M
2025-09-22 73.06 73.28 72.30 72.42 0.0M
2025-09-19 74.54 74.54 74.20 74.20 0.0M
2025-09-18 70.88 72.00 70.88 72.00 0.0M
2025-09-17 71.10 71.10 71.10 71.10 0.0M
2025-09-16 70.74 70.74 68.70 68.70 0.0M
2025-09-15 69.66 70.92 69.66 70.92 0.0M
2025-09-12 69.08 69.08 69.08 69.08 0.0M
2025-09-11 70.52 70.52 69.52 70.08 0.0M
2025-09-10 69.96 70.76 69.96 69.96 0.0M
2025-09-09 71.60 71.60 69.88 69.88 0.0M
2025-09-08 75.44 75.44 71.22 71.22 0.0M
2025-09-05 74.28 74.28 74.28 74.28 0.0M
2025-09-04 75.54 75.54 75.54 75.54 0.0M
2025-09-03 74.20 74.20 74.20 74.20 0.0M
2025-09-02 73.42 73.42 73.42 73.42 0.0M
2025-09-01 72.50 72.50 71.52 71.52 0.0M
2025-08-29 71.70 71.70 71.32 71.32 0.0M
2025-08-28 70.76 70.84 70.76 70.84 0.0M
2025-08-27 75.98 76.00 68.78 68.78 0.0M
2025-08-26 70.00 71.24 70.00 71.24 0.0M
2025-08-25 68.54 70.14 68.30 70.14 0.0M
2025-08-22 66.70 68.98 65.72 67.32 0.0M
2025-08-21 65.14 65.14 64.10 64.10 0.0M
2025-08-20 65.80 65.82 65.80 65.82 0.0M
2025-08-19 65.10 65.10 65.10 65.10 0.0M
2025-08-18 66.24 66.24 65.04 66.22 0.0M
2025-08-15 66.14 66.14 64.66 64.66 0.0M
2025-08-14 66.74 66.74 64.20 64.20 0.0M
2025-08-13 66.22 66.22 66.22 66.22 0.0M
2025-08-12 61.58 62.80 61.58 62.80 0.0M
2025-08-11 63.12 63.12 62.74 62.74 0.0M
2025-08-08 62.66 62.66 62.66 62.66 0.0M
2025-08-07 64.50 64.52 63.00 63.00 0.0M
2025-08-06 64.08 64.08 64.08 64.08 0.0M
2025-08-05 64.42 64.50 64.42 64.50 0.0M
2025-08-04 62.32 64.52 61.42 64.52 0.0M
2025-08-01 64.24 64.24 60.48 60.58 0.0M
2025-07-31 65.60 65.60 64.84 64.84 0.0M
2025-07-30 65.62 65.62 65.62 65.62 0.0M
2025-07-29 66.04 66.04 66.04 66.04 0.0M
2025-07-28 66.24 66.78 65.50 65.62 0.0M
2025-07-25 64.80 65.36 64.52 64.52 0.0M
2025-07-24 65.10 65.10 65.00 65.00 0.0M
2025-07-23 65.78 66.18 64.98 66.16 0.0M
2025-07-22 63.16 63.16 62.08 62.08 0.0M
2025-07-21 61.00 63.00 61.00 63.00 0.0M
2025-07-18 60.96 61.00 60.62 60.62 0.0M
2025-07-17 61.54 62.40 61.54 62.40 0.0M
2025-07-16 60.12 62.00 60.12 60.94 0.0M
2025-07-15 62.44 62.44 61.22 61.22 0.0M
2025-07-14 63.08 63.08 62.16 62.16 0.0M
2025-07-11 62.86 63.20 62.86 63.20 0.0M
2025-07-10 61.24 64.36 61.24 63.20 0.0M
2025-07-09 61.72 61.72 60.86 60.86 0.0M
2025-07-08 61.60 63.00 61.60 62.66 0.0M
2025-07-07 61.98 62.46 61.92 61.92 0.0M
2025-07-04 61.24 61.24 61.24 61.24 0.0M
2025-07-03 62.56 62.92 62.24 62.24 0.0M
2025-07-02 60.32 62.24 60.32 62.24 0.0M
2025-07-01 57.66 61.58 57.54 60.24 0.0M
2025-06-30 57.14 59.00 57.00 58.50 0.0M
2025-06-27 56.60 56.60 56.60 56.60 0.0M
2025-06-26 55.00 55.00 55.00 55.00 0.0M
2025-06-25 55.50 55.50 55.08 55.08 0.0M
2025-06-24 55.46 55.50 55.46 55.50 0.0M
2025-06-23 55.64 55.86 54.50 54.50 0.0M
2025-06-20 55.62 56.64 55.62 56.40 0.0M
2025-06-19 56.02 56.58 55.62 56.52 0.0M
2025-06-18 56.02 56.02 56.02 56.02 0.0M
2025-06-17 55.46 56.50 55.08 56.36 0.0M
2025-06-16 54.74 55.88 54.74 55.88 0.0M
2025-06-13 54.76 56.14 54.76 55.24 0.0M
2025-06-12 57.24 57.24 55.32 56.22 0.0M
2025-06-11 58.82 58.82 57.26 58.00 0.0M
2025-06-10 56.82 58.52 56.82 57.50 0.0M
2025-06-09 57.66 58.26 57.00 57.00 0.0M
2025-06-06 58.56 59.76 57.38 58.00 0.0M
2025-06-05 65.96 66.00 57.38 58.00 0.0M
2025-06-04 73.10 73.10 73.10 73.10 0.0M
2025-06-03 71.02 72.38 71.02 72.38 0.0M
2025-06-02 73.42 73.70 72.78 72.78 0.0M
2025-05-30 75.52 75.52 74.46 74.46 0.0M
2025-05-29 77.20 78.62 77.20 78.62 0.0M
2025-05-28 77.10 77.10 77.10 77.10 0.0M
2025-05-27 74.68 75.74 74.68 75.74 0.0M
2025-05-26 72.16 73.20 72.16 73.20 0.0M
2025-05-22 73.36 73.36 73.36 73.36 0.0M
2025-05-21 75.00 75.00 75.00 75.00 0.0M
2025-05-19 76.38 76.38 75.62 75.62 0.0M
2025-05-16 75.98 77.98 75.98 77.16 0.0M
2025-05-15 77.92 77.92 77.00 77.00 0.0M
2025-05-14 73.00 77.98 73.00 77.98 0.0M
2025-05-13 71.36 72.00 70.40 72.00 0.0M
2025-05-12 69.00 71.90 69.00 71.90 0.0M
2025-05-09 67.78 67.78 67.70 67.70 0.0M
2025-05-08 63.02 66.34 63.02 66.34 0.0M
2025-05-07 62.04 63.22 62.04 63.22 0.0M
2025-05-06 62.08 62.76 62.08 62.76 0.0M
2025-05-05 62.00 64.56 62.00 64.56 0.0M
2025-04-30 62.82 62.82 61.26 61.26 0.0M
2025-04-29 62.64 62.64 62.30 62.30 0.0M
2025-04-28 62.68 62.68 62.68 62.68 0.0M
2025-04-25 64.50 64.50 64.50 64.50 0.0M
2025-04-23 66.00 66.00 64.50 64.50 0.0M
2025-04-22 60.10 60.10 60.00 60.00 0.0M
2025-04-17 59.76 59.76 59.76 59.76 0.0M
2025-04-16 60.68 61.34 60.68 61.34 0.0M
2025-04-15 62.62 62.62 62.62 62.62 0.0M
2025-04-11 58.74 58.74 58.74 58.74 0.0M
2025-04-10 63.64 63.64 60.64 60.64 0.0M
2025-04-09 54.00 66.42 53.36 65.18 0.0M
2025-04-08 61.58 61.58 56.50 56.50 0.0M
2025-04-07 59.22 60.12 59.22 60.00 0.0M
2025-04-04 59.56 62.06 54.30 62.06 0.0M
2025-04-03 66.64 66.64 60.18 60.18 0.0M
2025-04-02 71.26 71.26 69.00 70.70 0.0M
2025-04-01 68.20 71.34 68.00 69.82 0.0M
2025-03-31 58.88 60.38 58.88 60.38 0.0M
2025-03-28 59.50 59.50 59.50 59.50 0.0M
2025-03-27 62.58 62.58 61.02 61.02 0.0M
2025-03-26 62.80 62.80 62.20 62.20 0.0M
2025-03-25 64.66 64.66 64.66 64.66 0.0M
2025-03-24 61.64 61.64 61.64 61.64 0.0M
2025-03-21 59.48 60.92 59.48 60.92 0.0M
2025-03-20 59.66 60.66 59.66 59.94 0.0M
2025-03-18 59.96 60.42 59.20 60.02 0.0M
2025-03-17 58.60 60.04 58.60 60.04 0.0M
2025-03-14 59.00 59.00 58.50 58.50 0.0M
2025-03-13 61.44 62.12 59.48 59.48 0.0M
2025-03-12 62.98 62.98 61.22 61.64 0.0M
2025-03-10 66.22 66.40 65.94 65.94 0.0M
2025-03-07 67.34 67.34 67.34 67.34 0.0M
2025-03-06 66.12 68.72 64.82 68.72 0.0M
2025-03-05 66.74 66.98 66.74 66.98 0.0M
2025-03-04 67.84 67.84 66.58 67.56 0.0M
2025-03-03 72.48 72.68 70.50 70.50 0.0M
2025-02-28 72.54 73.44 72.54 73.44 0.0M
2025-02-27 72.98 72.98 72.96 72.96 0.0M
2025-02-26 72.88 75.14 72.82 74.48 0.0M
2025-02-25 75.58 75.58 73.58 73.58 0.0M
2025-02-24 75.90 75.90 75.90 75.90 0.0M
2025-02-21 75.60 75.60 75.60 75.60 0.0M
2025-02-20 75.30 75.30 74.10 74.48 0.0M
2025-02-19 76.56 77.00 75.04 75.04 0.0M
2025-02-17 74.68 74.74 73.76 74.40 0.0M
2025-02-14 74.34 74.34 74.20 74.20 0.0M
2025-02-12 76.10 76.10 75.24 75.24 0.0M
2025-02-10 75.18 75.18 75.00 75.00 0.0M
2025-02-07 76.64 76.64 75.78 75.78 0.0M
2025-02-06 77.02 78.86 77.02 78.86 0.0M
2025-02-05 79.38 79.38 77.78 77.78 0.0M
2025-02-04 79.44 79.48 77.98 78.82 0.0M
2025-02-03 82.00 82.00 82.00 82.00 0.0M
2025-01-31 90.42 90.42 86.40 86.40 0.0M
2025-01-30 87.90 88.76 87.90 88.76 0.0M
2025-01-29 88.50 88.50 88.50 88.50 0.0M
2025-01-28 86.22 87.48 85.82 87.48 0.0M
2025-01-27 86.88 86.88 86.74 86.74 0.0M
2025-01-24 91.38 91.38 88.48 88.48 0.0M
2025-01-23 92.02 92.02 91.94 91.94 0.0M
2025-01-22 92.82 92.82 92.82 92.82 0.0M
2025-01-21 91.20 91.20 91.20 91.20 0.0M
2025-01-20 89.50 89.50 89.50 89.50 0.0M
2025-01-17 90.46 90.72 90.46 90.72 0.0M
2025-01-16 94.10 94.10 86.00 87.64 0.0M
2025-01-15 96.30 96.56 96.30 96.56 0.0M
2025-01-14 96.78 96.78 96.78 96.78 0.0M
2025-01-13 97.88 97.88 97.88 97.88 0.0M
2025-01-10 97.98 97.98 97.98 97.98 0.0M
2025-01-08 101.50 101.50 101.50 101.50 0.0M
2025-01-07 103.95 103.95 103.95 103.95 0.0M
2025-01-06 104.75 104.75 104.75 104.75 0.0M
2025-01-03 102.00 102.00 102.00 102.00 0.0M
2025-01-02 102.95 102.95 102.95 102.95 0.0M