PVH Corp.

PVH
🏛️ 德国 →
72.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 103.05 103.05 103.05 103.05 0.0M
2024-12-27 103.30 103.30 103.30 103.30 0.0M
2024-12-23 104.05 104.05 102.00 102.00 0.0M
2024-12-20 99.74 104.15 98.68 104.15 0.0M
2024-12-19 101.90 101.90 101.55 101.55 0.0M
2024-12-18 106.00 106.00 106.00 106.00 0.0M
2024-12-17 104.20 105.30 103.45 103.45 0.0M
2024-12-16 103.70 103.75 103.70 103.75 0.0M
2024-12-12 104.75 104.75 102.80 102.80 0.0M
2024-12-10 102.00 102.00 102.00 102.00 0.0M
2024-12-09 101.90 104.20 101.90 104.20 0.0M
2024-12-06 102.55 103.60 102.10 102.10 0.0M
2024-12-05 100.00 105.70 97.20 105.70 0.0M
2024-12-04 105.80 105.80 105.80 105.80 0.0M
2024-12-03 106.05 106.60 106.05 106.05 0.0M
2024-12-02 104.00 104.00 104.00 104.00 0.0M
2024-11-29 102.25 102.90 102.25 102.90 0.0M
2024-11-26 103.35 103.35 103.35 103.35 0.0M
2024-11-25 98.96 102.30 98.96 102.30 0.0M
2024-11-21 94.12 94.12 94.12 94.12 0.0M
2024-11-20 94.18 94.18 91.60 92.58 0.0M
2024-11-18 97.00 97.00 97.00 97.00 0.0M
2024-11-15 98.32 98.32 97.22 97.32 0.0M
2024-11-12 95.66 95.72 95.66 95.72 0.0M
2024-11-11 98.24 98.94 97.28 97.28 0.0M
2024-11-07 95.74 95.74 95.74 95.74 0.0M
2024-11-06 94.42 94.42 94.42 94.42 0.0M
2024-11-05 91.62 92.86 91.62 92.86 0.0M
2024-11-01 90.36 90.36 90.36 90.36 0.0M
2024-10-31 90.98 90.98 90.98 90.98 0.0M
2024-10-30 91.50 91.80 91.50 91.80 0.0M
2024-10-29 89.00 89.66 89.00 89.66 0.0M
2024-10-28 88.98 88.98 88.30 88.60 0.0M
2024-10-25 85.74 88.70 85.74 88.70 0.0M
2024-10-24 85.90 85.90 85.90 85.90 0.0M
2024-10-18 92.34 92.50 92.34 92.50 0.0M
2024-10-16 88.86 90.56 88.86 90.56 0.0M
2024-10-15 90.04 90.06 90.04 90.06 0.0M
2024-10-14 88.32 88.32 88.32 88.32 0.0M
2024-10-11 88.00 88.00 88.00 88.00 0.0M
2024-10-10 87.18 87.18 87.18 87.18 0.0M
2024-10-09 88.44 88.44 88.44 88.44 0.0M
2024-10-08 87.56 87.56 87.56 87.56 0.0M
2024-10-07 88.60 89.50 88.60 89.50 0.0M
2024-10-02 85.58 85.58 85.58 85.58 0.0M
2024-09-30 90.80 90.80 90.80 90.80 0.0M
2024-09-27 88.66 88.68 88.66 88.68 0.0M
2024-09-24 86.72 86.72 86.72 86.72 0.0M
2024-09-23 87.20 87.20 87.20 87.20 0.0M
2024-09-16 85.70 85.70 85.70 85.70 0.0M
2024-09-10 85.72 85.72 85.72 85.72 0.0M
2024-09-09 86.56 86.80 86.56 86.80 0.0M
2024-09-06 86.50 86.50 86.50 86.50 0.0M
2024-09-03 88.50 88.82 87.14 87.14 0.0M
2024-08-29 87.88 87.88 87.52 87.88 0.0M
2024-08-28 87.42 88.00 85.26 88.00 0.0M
2024-08-23 95.20 95.20 95.20 95.20 0.0M
2024-08-22 92.22 92.22 92.22 92.22 0.0M
2024-08-21 92.24 92.24 92.24 92.24 0.0M
2024-08-20 91.00 91.00 91.00 91.00 0.0M
2024-08-19 89.62 89.62 89.62 89.62 0.0M
2024-08-15 87.58 87.58 87.58 87.58 0.0M
2024-08-12 86.64 86.64 86.64 86.64 0.0M
2024-08-07 87.74 88.98 87.74 88.98 0.0M
2024-08-06 84.28 84.28 84.28 84.28 0.0M
2024-08-05 84.30 84.30 82.96 82.96 0.0M
2024-08-02 90.72 90.72 86.54 86.54 0.0M
2024-08-01 93.90 94.78 93.90 94.78 0.0M
2024-07-30 94.22 94.22 93.68 93.74 0.0M
2024-07-25 89.92 89.92 87.88 87.88 0.0M
2024-07-24 91.66 91.66 90.86 90.98 0.0M
2024-07-23 93.78 93.78 93.78 93.78 0.0M
2024-07-22 90.96 90.96 90.96 90.96 0.0M
2024-07-19 93.46 93.46 93.46 93.46 0.0M
2024-07-18 93.44 93.44 93.44 93.44 0.0M
2024-07-17 97.04 97.48 96.26 96.26 0.0M
2024-07-16 94.92 94.92 94.92 94.92 0.0M
2024-07-15 99.36 99.36 96.70 96.78 0.0M
2024-07-12 100.25 100.25 100.25 100.25 0.0M
2024-07-09 98.08 100.50 98.08 100.50 0.0M
2024-07-08 96.22 97.98 96.22 97.98 0.0M
2024-07-05 95.00 95.00 95.00 95.00 0.0M
2024-07-03 95.48 96.94 95.10 96.94 0.0M
2024-07-02 95.72 95.72 95.72 95.72 0.0M
2024-07-01 98.36 98.36 98.36 98.36 0.0M
2024-06-28 99.40 99.40 99.40 99.40 0.0M
2024-06-26 104.40 104.40 104.40 104.40 0.0M
2024-06-25 104.85 104.85 104.85 104.85 0.0M
2024-06-20 105.65 105.65 105.65 105.65 0.0M
2024-06-18 106.05 106.05 106.05 106.05 0.0M
2024-06-17 106.35 106.35 106.35 106.35 0.0M
2024-06-14 105.05 105.05 104.70 104.70 0.0M
2024-06-12 109.35 109.35 109.35 109.35 0.0M
2024-06-11 111.35 111.35 109.85 109.85 0.0M
2024-06-10 112.85 114.00 112.00 112.00 0.0M
2024-06-07 111.90 111.90 111.90 111.90 0.0M
2024-06-06 111.35 111.35 111.35 111.35 0.0M
2024-06-05 108.00 110.55 108.00 110.55 0.0M
2024-06-04 112.30 112.30 109.35 109.35 0.0M
2024-06-03 111.00 112.00 109.90 111.95 0.0M
2024-05-31 105.45 109.20 105.45 108.95 0.0M
2024-05-29 107.10 107.10 107.10 107.10 0.0M
2024-05-24 105.50 105.50 105.50 105.50 0.0M
2024-05-23 99.64 102.00 99.20 102.00 0.0M
2024-05-22 105.35 105.35 102.45 102.45 0.0M
2024-05-20 104.50 104.50 104.50 104.50 0.0M
2024-05-17 106.60 106.60 105.60 105.60 0.0M
2024-05-15 107.85 108.25 107.85 108.25 0.0M
2024-05-13 106.30 106.30 105.05 105.05 0.0M
2024-05-09 105.50 105.50 105.50 105.50 0.0M
2024-05-08 104.75 104.75 104.75 104.75 0.0M
2024-05-07 107.00 107.00 107.00 107.00 0.0M
2024-05-06 104.95 104.95 104.95 104.95 0.0M
2024-05-02 102.70 103.65 102.70 103.65 0.0M
2024-04-30 104.95 105.50 104.00 104.00 0.0M
2024-04-29 104.00 104.00 104.00 104.00 0.0M
2024-04-26 103.00 103.00 103.00 103.00 0.0M
2024-04-24 105.50 106.00 105.50 106.00 0.0M
2024-04-23 103.95 105.20 103.95 105.20 0.0M
2024-04-22 102.80 102.80 102.80 102.80 0.0M
2024-04-19 99.60 100.00 99.10 100.00 0.0M
2024-04-18 98.74 101.00 98.74 101.00 0.0M
2024-04-17 99.60 99.60 99.60 99.60 0.0M
2024-04-15 99.94 101.10 99.94 100.15 0.0M
2024-04-12 100.00 100.00 100.00 100.00 0.0M
2024-04-11 100.75 101.45 100.75 101.45 0.0M
2024-04-09 101.00 101.00 100.10 100.60 0.0M
2024-04-08 100.80 103.55 100.80 101.70 0.0M
2024-04-05 98.80 100.45 98.44 100.45 0.0M
2024-04-04 97.94 100.35 97.20 98.74 0.0M
2024-04-03 99.84 102.00 96.24 96.24 0.0M
2024-04-02 100.50 102.75 99.58 101.30 0.0M
2024-03-28 127.00 129.00 126.00 129.00 0.0M
2024-03-27 128.00 128.00 128.00 128.00 0.0M
2024-03-26 125.00 126.00 125.00 126.00 0.0M
2024-03-25 124.00 124.00 124.00 124.00 0.0M
2024-03-15 121.00 121.00 121.00 121.00 0.0M
2024-03-14 120.00 120.00 120.00 120.00 0.0M
2024-03-11 120.00 120.00 120.00 120.00 0.0M
2024-03-08 125.00 125.00 123.00 123.00 0.0M
2024-03-07 125.00 125.00 124.00 124.00 0.0M
2024-03-06 128.00 128.00 128.00 128.00 0.0M
2024-03-05 128.00 128.00 128.00 128.00 0.0M
2024-03-04 127.00 128.00 127.00 128.00 0.0M
2024-03-01 127.00 127.00 127.00 127.00 0.0M
2024-02-27 126.00 126.00 125.00 125.00 0.0M
2024-02-26 126.00 126.00 126.00 126.00 0.0M
2024-02-23 125.00 125.00 124.00 124.00 0.0M
2024-02-22 125.00 125.00 125.00 125.00 0.0M
2024-02-21 119.00 121.00 119.00 121.00 0.0M
2024-02-20 122.00 122.00 118.00 118.00 0.0M
2024-02-19 122.00 122.00 122.00 122.00 0.0M
2024-02-16 119.00 123.00 119.00 123.00 0.0M
2024-02-15 121.00 121.00 121.00 121.00 0.0M
2024-02-14 119.00 121.00 119.00 121.00 0.0M
2024-02-13 121.00 121.00 117.00 117.00 0.0M
2024-02-12 120.00 120.00 120.00 120.00 0.0M
2024-02-08 111.00 117.00 111.00 117.00 0.0M
2024-02-07 113.00 113.00 112.00 112.00 0.0M
2024-02-05 112.00 112.00 112.00 112.00 0.0M
2024-02-02 113.00 113.00 113.00 113.00 0.0M
2024-02-01 112.00 112.00 112.00 112.00 0.0M
2024-01-29 114.00 114.00 114.00 114.00 0.0M
2024-01-26 113.00 113.00 113.00 113.00 0.0M
2024-01-23 110.00 110.00 110.00 110.00 0.0M
2024-01-22 111.00 111.00 111.00 111.00 0.0M
2024-01-19 107.00 107.00 107.00 107.00 0.0M
2024-01-17 106.00 106.00 106.00 106.00 0.0M
2024-01-16 108.00 108.00 108.00 108.00 0.0M
2024-01-15 110.00 110.00 109.00 109.00 0.0M
2024-01-12 108.00 108.00 108.00 108.00 0.0M
2024-01-11 111.00 114.00 111.00 112.00 0.0M
2024-01-09 111.00 111.00 111.00 111.00 0.0M
2024-01-08 107.00 107.00 107.00 107.00 0.0M
2024-01-03 107.00 109.00 107.00 109.00 0.0M
2024-01-02 110.00 110.00 109.00 110.00 0.0M