0.00
最后更新: 2025-05-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |