121.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 150.00 | 150.00 | 139.00 | 145.00 | 9.7M |
| 2022-12-29 | 148.00 | 154.00 | 143.00 | 145.00 | 24.9M |
| 2022-12-28 | 140.00 | 150.00 | 137.00 | 147.00 | 28.5M |
| 2022-12-27 | 145.00 | 145.00 | 139.00 | 140.00 | 12.7M |
| 2022-12-26 | 137.00 | 166.00 | 133.00 | 145.00 | 130.8M |
| 2022-12-23 | 140.00 | 140.00 | 137.00 | 137.00 | 2.5M |
| 2022-12-22 | 141.00 | 142.00 | 139.00 | 140.00 | 5.6M |
| 2022-12-21 | 145.00 | 145.00 | 141.00 | 141.00 | 6.4M |
| 2022-12-20 | 148.00 | 149.00 | 142.00 | 145.00 | 6.4M |
| 2022-12-19 | 150.00 | 152.00 | 148.00 | 148.00 | 5.5M |
| 2022-12-16 | 144.00 | 152.00 | 140.00 | 151.00 | 9.8M |
| 2022-12-15 | 148.00 | 148.00 | 144.00 | 144.00 | 2.9M |
| 2022-12-14 | 148.00 | 150.00 | 144.00 | 148.00 | 5.6M |
| 2022-12-13 | 141.00 | 150.00 | 138.00 | 147.00 | 9.1M |
| 2022-12-12 | 136.00 | 143.00 | 133.00 | 141.00 | 8.7M |
| 2022-12-09 | 138.00 | 138.00 | 133.00 | 136.00 | 6.1M |
| 2022-12-08 | 144.00 | 145.00 | 138.00 | 138.00 | 10.6M |
| 2022-12-07 | 140.00 | 148.00 | 140.00 | 144.00 | 9.9M |
| 2022-12-06 | 146.00 | 153.00 | 146.00 | 147.00 | 16.1M |
| 2022-12-05 | 167.00 | 167.00 | 156.00 | 156.00 | 26.8M |
| 2022-12-02 | 171.00 | 171.00 | 162.00 | 167.00 | 51.7M |
| 2022-12-01 | 176.00 | 180.00 | 169.00 | 170.00 | 94.2M |
| 2022-11-30 | 162.00 | 176.00 | 159.00 | 175.00 | 171.6M |
| 2022-11-29 | 166.00 | 166.00 | 157.00 | 164.00 | 57.1M |
| 2022-11-28 | 152.00 | 162.00 | 152.00 | 162.00 | 85.8M |
| 2022-11-25 | 150.00 | 153.00 | 147.00 | 153.00 | 31.0M |
| 2022-11-24 | 149.00 | 152.00 | 148.00 | 149.00 | 40.8M |
| 2022-11-23 | 151.00 | 152.00 | 148.00 | 149.00 | 28.9M |
| 2022-11-22 | 143.00 | 156.00 | 143.00 | 151.00 | 65.2M |
| 2022-11-21 | 150.00 | 151.00 | 145.00 | 147.00 | 32.3M |
| 2022-11-18 | 153.00 | 157.00 | 147.00 | 150.00 | 47.3M |
| 2022-11-17 | 145.00 | 155.00 | 145.00 | 153.00 | 44.9M |
| 2022-11-16 | 151.00 | 164.00 | 151.00 | 153.00 | 56.1M |
| 2022-11-15 | 175.00 | 175.00 | 157.00 | 160.00 | 56.7M |
| 2022-11-14 | 153.00 | 171.00 | 153.00 | 165.00 | 240.3M |
| 2022-11-11 | 220.00 | 220.00 | 164.00 | 164.00 | 3.4M |
| 2022-11-10 | 188.00 | 198.00 | 176.00 | 176.00 | 33.7M |
| 2022-11-09 | 177.00 | 202.00 | 165.00 | 189.00 | 542.6M |