8,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,820.00 | 6,850.00 | 6,780.00 | 6,850.00 | 1.9K |
| 09:05 | 6,840.00 | 6,850.00 | 6,830.00 | 6,850.00 | 0.2K |
| 09:10 | 6,850.00 | 6,850.00 | 6,800.00 | 6,840.00 | 1.2K |
| 09:15 | 6,810.00 | 6,820.00 | 6,730.00 | 6,810.00 | 1.3K |
| 09:20 | 6,800.00 | 6,840.00 | 6,800.00 | 6,840.00 | 0.2K |
| 09:25 | 6,810.00 | 6,850.00 | 6,770.00 | 6,790.00 | 0.9K |
| 09:30 | 6,825.00 | 6,825.00 | 6,820.00 | 6,825.00 | 0.1K |
| 09:35 | 6,820.00 | 6,850.00 | 6,820.00 | 6,850.00 | 0.0K |
| 09:40 | 6,850.00 | 6,880.00 | 6,850.00 | 6,880.00 | 1.4K |
| 09:45 | 6,880.00 | 6,880.00 | 6,800.00 | 6,800.00 | 0.2K |
| 09:50 | 6,800.00 | 6,860.00 | 6,780.00 | 6,780.00 | 0.4K |
| 09:55 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 10:00 | 6,800.00 | 6,800.00 | 6,760.00 | 6,780.00 | 1.7K |
| 10:05 | 6,780.00 | 6,790.00 | 6,780.00 | 6,790.00 | 0.0K |
| 10:10 | 6,900.00 | 7,100.00 | 6,880.00 | 6,970.00 | 24.9K |
| 10:15 | 6,990.00 | 7,500.00 | 6,990.00 | 7,180.00 | 98.7K |
| 10:20 | 7,220.00 | 7,760.00 | 7,020.00 | 7,230.00 | 479.9K |
| 10:25 | 7,240.00 | 7,800.00 | 7,170.00 | 7,800.00 | 204.9K |
| 10:30 | 7,610.00 | 7,710.00 | 7,530.00 | 7,640.00 | 357.5K |
| 10:35 | 7,650.00 | 8,170.00 | 7,610.00 | 8,090.00 | 761.1K |
| 10:40 | 8,070.00 | 8,160.00 | 7,920.00 | 7,970.00 | 335.8K |
| 10:45 | 7,980.00 | 8,050.00 | 7,870.00 | 7,980.00 | 187.8K |
| 10:50 | 7,980.00 | 8,010.00 | 7,860.00 | 7,920.00 | 82.8K |
| 10:55 | 7,920.00 | 7,940.00 | 7,790.00 | 7,880.00 | 94.4K |
| 11:00 | 7,860.00 | 7,890.00 | 7,680.00 | 7,680.00 | 110.2K |
| 11:05 | 7,670.00 | 7,770.00 | 7,640.00 | 7,720.00 | 75.5K |
| 11:10 | 7,710.00 | 7,740.00 | 7,560.00 | 7,570.00 | 82.9K |
| 11:15 | 7,570.00 | 7,640.00 | 7,540.00 | 7,600.00 | 58.3K |
| 11:20 | 7,580.00 | 7,630.00 | 7,570.00 | 7,580.00 | 30.3K |
| 11:25 | 7,580.00 | 7,580.00 | 7,470.00 | 7,540.00 | 67.9K |
| 11:30 | 7,530.00 | 7,540.00 | 7,400.00 | 7,470.00 | 79.8K |
| 11:35 | 7,460.00 | 7,490.00 | 7,350.00 | 7,370.00 | 42.0K |
| 11:40 | 7,370.00 | 7,410.00 | 7,330.00 | 7,400.00 | 55.7K |
| 11:45 | 7,390.00 | 7,390.00 | 7,300.00 | 7,310.00 | 28.6K |
| 11:50 | 7,310.00 | 7,430.00 | 7,310.00 | 7,380.00 | 15.5K |
| 11:55 | 7,400.00 | 7,410.00 | 7,330.00 | 7,330.00 | 20.8K |
| 12:00 | 7,320.00 | 7,350.00 | 7,300.00 | 7,320.00 | 16.7K |
| 12:05 | 7,340.00 | 7,380.00 | 7,310.00 | 7,360.00 | 10.1K |
| 12:10 | 7,370.00 | 7,370.00 | 7,300.00 | 7,350.00 | 12.9K |
| 12:15 | 7,340.00 | 7,350.00 | 7,200.00 | 7,200.00 | 49.7K |
| 12:20 | 7,220.00 | 7,290.00 | 7,220.00 | 7,220.00 | 14.2K |
| 12:25 | 7,240.00 | 7,300.00 | 7,230.00 | 7,290.00 | 9.1K |
| 12:30 | 7,290.00 | 7,290.00 | 7,220.00 | 7,240.00 | 8.4K |
| 12:35 | 7,240.00 | 7,270.00 | 7,230.00 | 7,260.00 | 4.1K |
| 12:40 | 7,270.00 | 7,280.00 | 7,210.00 | 7,230.00 | 16.5K |
| 12:45 | 7,230.00 | 7,250.00 | 7,210.00 | 7,220.00 | 5.3K |
| 12:50 | 7,220.00 | 7,240.00 | 7,200.00 | 7,220.00 | 8.8K |
| 12:55 | 7,220.00 | 7,240.00 | 7,200.00 | 7,210.00 | 9.4K |
| 13:00 | 7,200.00 | 7,240.00 | 7,200.00 | 7,240.00 | 2.8K |
| 13:05 | 7,250.00 | 7,280.00 | 7,240.00 | 7,240.00 | 8.4K |
| 13:10 | 7,250.00 | 7,330.00 | 7,230.00 | 7,290.00 | 17.1K |
| 13:15 | 7,290.00 | 7,310.00 | 7,270.00 | 7,280.00 | 10.3K |
| 13:20 | 7,270.00 | 7,300.00 | 7,230.00 | 7,280.00 | 7.5K |
| 13:25 | 7,250.00 | 7,320.00 | 7,250.00 | 7,320.00 | 9.9K |
| 13:30 | 7,330.00 | 7,340.00 | 7,280.00 | 7,330.00 | 19.2K |
| 13:35 | 7,330.00 | 7,510.00 | 7,280.00 | 7,480.00 | 146.9K |
| 13:40 | 7,510.00 | 7,510.00 | 7,390.00 | 7,390.00 | 90.6K |
| 13:45 | 7,380.00 | 7,390.00 | 7,320.00 | 7,360.00 | 33.8K |
| 13:50 | 7,370.00 | 7,370.00 | 7,220.00 | 7,230.00 | 33.7K |
| 13:55 | 7,270.00 | 7,280.00 | 7,230.00 | 7,250.00 | 9.9K |
| 14:00 | 7,260.00 | 7,270.00 | 7,190.00 | 7,190.00 | 20.8K |
| 14:05 | 7,190.00 | 7,270.00 | 7,190.00 | 7,220.00 | 10.2K |
| 14:10 | 7,220.00 | 7,260.00 | 7,120.00 | 7,130.00 | 39.1K |
| 14:15 | 7,150.00 | 7,170.00 | 7,120.00 | 7,140.00 | 14.4K |
| 14:20 | 7,140.00 | 7,150.00 | 7,130.00 | 7,140.00 | 3.9K |
| 14:25 | 7,140.00 | 7,140.00 | 7,070.00 | 7,090.00 | 35.8K |
| 14:30 | 7,110.00 | 7,150.00 | 7,110.00 | 7,130.00 | 5.0K |
| 14:35 | 7,120.00 | 7,130.00 | 7,070.00 | 7,080.00 | 6.3K |
| 14:40 | 7,130.00 | 7,140.00 | 7,080.00 | 7,100.00 | 2.0K |
| 14:45 | 7,110.00 | 7,150.00 | 7,090.00 | 7,120.00 | 7.0K |
| 14:50 | 7,120.00 | 7,120.00 | 7,090.00 | 7,090.00 | 6.4K |
| 14:55 | 7,090.00 | 7,150.00 | 7,090.00 | 7,130.00 | 4.2K |
| 15:00 | 7,130.00 | 7,140.00 | 7,100.00 | 7,110.00 | 4.8K |
| 15:05 | 7,110.00 | 7,130.00 | 7,090.00 | 7,100.00 | 5.6K |
| 15:10 | 7,090.00 | 7,110.00 | 7,070.00 | 7,080.00 | 16.0K |
| 15:15 | 7,080.00 | 7,120.00 | 7,070.00 | 7,100.00 | 15.2K |
| 15:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 28.9K |