Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,190.00 6,190.00 6,190.00 6,190.00 1.3K
09:01 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:02 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:03 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:05 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:09 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
09:11 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:12 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
09:14 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:17 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
09:18 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:19 6,120.00 6,120.00 6,100.00 6,100.00 0.2K
09:24 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:28 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:29 6,120.00 6,140.00 6,120.00 6,140.00 0.1K
09:30 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
09:32 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:33 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:34 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:36 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:37 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:40 6,140.00 6,180.00 6,140.00 6,180.00 0.3K
09:42 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:46 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:53 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:54 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
09:57 6,160.00 6,160.00 6,150.00 6,150.00 0.4K
09:58 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:04 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:07 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:17 6,140.00 6,140.00 6,130.00 6,130.00 0.5K
10:18 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:24 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:27 6,130.00 6,130.00 6,110.00 6,110.00 0.2K
10:33 6,130.00 6,130.00 6,110.00 6,110.00 0.3K
10:34 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
10:35 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
10:36 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:39 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:50 6,160.00 6,190.00 6,160.00 6,190.00 1.8K
10:51 6,200.00 6,200.00 6,200.00 6,200.00 2.5K
10:52 6,260.00 6,260.00 6,250.00 6,260.00 0.2K
10:54 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:55 6,260.00 6,300.00 6,260.00 6,300.00 0.6K
10:56 6,300.00 6,310.00 6,300.00 6,300.00 0.2K
10:57 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:59 6,260.00 6,280.00 6,260.00 6,280.00 0.0K
11:03 6,270.00 6,270.00 6,230.00 6,230.00 0.0K
11:04 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:08 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
11:11 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:14 6,270.00 6,280.00 6,270.00 6,280.00 0.3K
11:16 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:22 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:25 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
11:26 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:28 6,230.00 6,250.00 6,230.00 6,250.00 0.1K
11:30 6,250.00 6,270.00 6,250.00 6,270.00 0.2K
11:32 6,250.00 6,270.00 6,250.00 6,270.00 0.3K
11:33 6,230.00 6,270.00 6,230.00 6,270.00 0.2K
11:46 6,240.00 6,260.00 6,240.00 6,260.00 0.3K
11:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:56 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:06 6,250.00 6,260.00 6,240.00 6,240.00 0.0K
12:07 6,240.00 6,260.00 6,240.00 6,260.00 0.0K
12:09 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:10 6,250.00 6,260.00 6,230.00 6,260.00 0.1K
12:16 6,230.00 6,260.00 6,230.00 6,260.00 0.0K
12:19 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:20 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:35 6,250.00 6,260.00 6,250.00 6,260.00 0.1K
12:40 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
12:43 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:46 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:47 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:49 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:52 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:53 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:59 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:00 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:02 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:04 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:06 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:08 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:09 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:13 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:29 6,250.00 6,260.00 6,250.00 6,260.00 0.1K
13:32 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:33 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:37 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:40 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:41 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
13:44 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:46 6,250.00 6,250.00 6,250.00 6,250.00 0.8K
13:47 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:52 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:53 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
13:54 6,250.00 6,250.00 6,250.00 6,250.00 0.7K
13:56 6,260.00 6,270.00 6,260.00 6,270.00 0.0K
13:58 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:59 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:02 6,260.00 6,260.00 6,250.00 6,250.00 0.2K
14:06 6,260.00 6,260.00 6,250.00 6,250.00 0.0K
14:08 6,260.00 6,270.00 6,260.00 6,270.00 0.3K
14:09 6,250.00 6,270.00 6,250.00 6,270.00 0.3K
14:10 6,250.00 6,270.00 6,250.00 6,270.00 0.0K
14:14 6,240.00 6,260.00 6,230.00 6,230.00 0.0K
14:17 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:24 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:31 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:32 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:38 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:39 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:41 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
14:42 6,220.00 6,250.00 6,220.00 6,250.00 0.4K
14:43 6,210.00 6,240.00 6,210.00 6,240.00 1.2K
14:48 6,240.00 6,260.00 6,240.00 6,260.00 0.3K
14:51 6,220.00 6,220.00 6,210.00 6,210.00 1.6K
14:52 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:53 6,210.00 6,260.00 6,210.00 6,260.00 0.2K
14:57 6,210.00 6,250.00 6,210.00 6,250.00 0.0K
14:58 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:59 6,210.00 6,250.00 6,210.00 6,250.00 0.9K
15:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:14 6,250.00 6,260.00 6,250.00 6,260.00 0.2K
15:18 6,270.00 6,270.00 6,270.00 6,270.00 1.0K
15:19 6,270.00 6,330.00 6,270.00 6,330.00 1.6K
15:30 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
15:40 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:43 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
15:49 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据