Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,590.00 6,610.00 6,590.00 6,610.00 0.2K
09:04 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:07 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:09 6,570.00 6,570.00 6,560.00 6,560.00 1.0K
09:11 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
09:12 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:14 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
09:15 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:17 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:20 6,550.00 6,580.00 6,540.00 6,540.00 0.8K
09:21 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
09:23 6,550.00 6,580.00 6,550.00 6,580.00 0.0K
09:24 6,550.00 6,580.00 6,540.00 6,580.00 0.3K
09:27 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:28 6,550.00 6,580.00 6,530.00 6,580.00 0.4K
09:30 6,520.00 6,520.00 6,520.00 6,520.00 0.8K
09:32 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:34 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:38 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:39 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:40 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
09:41 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:42 6,560.00 6,560.00 6,540.00 6,540.00 0.0K
09:43 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:45 6,540.00 6,540.00 6,530.00 6,530.00 0.0K
09:46 6,520.00 6,530.00 6,520.00 6,530.00 0.1K
09:47 6,530.00 6,530.00 6,510.00 6,510.00 0.3K
09:48 6,550.00 6,560.00 6,520.00 6,560.00 0.1K
09:55 6,520.00 6,520.00 6,510.00 6,510.00 0.1K
09:56 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:57 6,520.00 6,570.00 6,520.00 6,570.00 1.1K
10:07 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:08 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
10:09 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:12 6,560.00 6,570.00 6,560.00 6,570.00 0.0K
10:14 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:17 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:20 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
10:25 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
10:26 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:30 6,530.00 6,560.00 6,530.00 6,560.00 0.1K
10:33 6,530.00 6,560.00 6,510.00 6,560.00 0.5K
10:36 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
10:37 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:45 6,510.00 6,510.00 6,510.00 6,510.00 0.3K
10:46 6,560.00 6,560.00 6,490.00 6,490.00 2.2K
10:47 6,540.00 6,540.00 6,500.00 6,500.00 0.0K
10:48 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:49 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:50 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:51 6,550.00 6,550.00 6,500.00 6,500.00 0.1K
10:52 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:57 6,500.00 6,550.00 6,500.00 6,550.00 0.0K
10:58 6,500.00 6,500.00 6,490.00 6,490.00 0.5K
11:00 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:04 6,500.00 6,550.00 6,500.00 6,550.00 0.2K
11:16 6,550.00 6,550.00 6,490.00 6,530.00 0.2K
11:21 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:22 6,480.00 6,500.00 6,480.00 6,500.00 0.3K
11:23 6,500.00 6,500.00 6,480.00 6,480.00 0.0K
11:24 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:25 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:26 6,500.00 6,500.00 6,480.00 6,480.00 0.3K
11:27 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:31 6,510.00 6,510.00 6,480.00 6,480.00 0.0K
11:32 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:37 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
11:40 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:43 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:47 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:50 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:52 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:54 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:55 6,480.00 6,510.00 6,480.00 6,480.00 0.0K
11:58 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:59 6,470.00 6,510.00 6,470.00 6,510.00 0.1K
12:02 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:03 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:04 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:08 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:09 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:12 6,470.00 6,510.00 6,470.00 6,510.00 0.3K
12:13 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
12:14 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:19 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:24 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:25 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
12:28 6,490.00 6,510.00 6,490.00 6,510.00 0.1K
12:31 6,480.00 6,510.00 6,480.00 6,510.00 0.7K
12:38 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
12:39 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:40 6,510.00 6,510.00 6,510.00 6,510.00 0.3K
12:44 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
12:46 6,480.00 6,510.00 6,480.00 6,490.00 0.1K
12:47 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:55 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:56 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:57 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:59 6,480.00 6,480.00 6,460.00 6,480.00 1.4K
13:00 6,460.00 6,480.00 6,460.00 6,480.00 0.1K
13:02 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:04 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:05 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:08 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:30 6,460.00 6,500.00 6,460.00 6,500.00 0.2K
13:36 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
13:37 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:39 6,480.00 6,480.00 6,470.00 6,470.00 0.0K
13:42 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
13:44 6,450.00 6,450.00 6,440.00 6,440.00 0.7K
13:45 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:46 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
13:50 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
13:51 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
13:55 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
14:00 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
14:08 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:10 6,430.00 6,430.00 6,430.00 6,430.00 0.7K
14:11 6,430.00 6,430.00 6,430.00 6,430.00 0.8K
14:12 6,430.00 6,460.00 6,430.00 6,460.00 0.1K
14:15 6,460.00 6,470.00 6,460.00 6,470.00 0.0K
14:16 6,470.00 6,500.00 6,470.00 6,500.00 0.1K
14:33 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:35 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:45 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
14:46 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:49 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:58 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:59 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
15:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:02 6,450.00 6,480.00 6,450.00 6,480.00 0.0K
15:03 6,450.00 6,480.00 6,450.00 6,480.00 0.0K
15:04 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
15:05 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
15:06 6,440.00 6,490.00 6,440.00 6,490.00 0.1K
15:11 6,440.00 6,480.00 6,440.00 6,480.00 0.1K
15:15 6,430.00 6,430.00 6,430.00 6,430.00 0.8K
15:16 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:17 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
15:18 6,460.00 6,470.00 6,460.00 6,470.00 0.1K
15:19 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
15:40 6,410.00 6,410.00 6,410.00 6,410.00 1.8K
15:41 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:42 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:48 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:49 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据