最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,640.00 6,640.00 6,620.00 6,630.00 0.7K
09:01 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
09:04 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:06 6,640.00 6,640.00 6,640.00 6,640.00 0.8K
09:10 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
09:11 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:14 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:15 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:16 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:18 6,630.00 6,640.00 6,630.00 6,640.00 1.1K
09:19 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:22 6,620.00 6,650.00 6,620.00 6,650.00 0.3K
09:23 6,640.00 6,650.00 6,640.00 6,650.00 0.1K
09:26 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
09:28 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
09:33 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:35 6,580.00 6,620.00 6,500.00 6,620.00 1.2K
09:36 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:37 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:39 6,550.00 6,600.00 6,550.00 6,600.00 0.1K
09:40 6,600.00 6,610.00 6,600.00 6,610.00 0.0K
09:41 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:43 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
09:45 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:46 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:48 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:50 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:53 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:58 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:06 6,590.00 6,590.00 6,580.00 6,580.00 0.1K
10:09 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:19 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:23 6,580.00 6,610.00 6,580.00 6,610.00 0.0K
10:26 6,570.00 6,610.00 6,560.00 6,610.00 0.2K
10:27 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:29 6,610.00 6,610.00 6,560.00 6,610.00 0.1K
10:30 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:32 6,610.00 6,610.00 6,570.00 6,570.00 0.0K
10:34 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:35 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
10:37 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:38 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:39 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:44 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:52 6,560.00 6,560.00 6,550.00 6,550.00 0.2K
10:54 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:02 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
11:15 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
11:21 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:24 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:26 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:40 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:17 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:23 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:32 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
12:43 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
12:44 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:46 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:48 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
12:50 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
12:51 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:56 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:57 6,580.00 6,590.00 6,580.00 6,590.00 0.0K
13:03 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:04 6,550.00 6,550.00 6,540.00 6,540.00 0.2K
13:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:08 6,550.00 6,550.00 6,540.00 6,540.00 0.1K
13:09 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:12 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:23 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:25 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:33 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:34 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:39 6,550.00 6,580.00 6,550.00 6,580.00 0.0K
13:43 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:44 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:55 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:58 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:59 6,560.00 6,570.00 6,560.00 6,570.00 0.1K
14:00 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:01 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:02 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:06 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
14:08 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:12 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:15 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:16 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
14:17 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:18 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:21 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:22 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:29 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:38 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:40 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:44 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
14:47 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:48 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
14:51 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:55 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
14:57 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:03 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
15:04 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:05 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
15:08 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:11 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:13 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:18 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:19 6,600.00 6,610.00 6,600.00 6,610.00 0.0K
15:30 6,570.00 6,570.00 6,570.00 6,570.00 0.6K
15:49 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据