8,200.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 6,640.00 | 6,640.00 | 6,620.00 | 6,630.00 | 0.7K |
09:01 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
09:04 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
09:06 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.8K |
09:10 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.2K |
09:11 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
09:14 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
09:15 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
09:16 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
09:18 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 1.1K |
09:19 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
09:22 | 6,620.00 | 6,650.00 | 6,620.00 | 6,650.00 | 0.3K |
09:23 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 0.1K |
09:26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
09:28 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.5K |
09:33 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
09:35 | 6,580.00 | 6,620.00 | 6,500.00 | 6,620.00 | 1.2K |
09:36 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
09:37 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
09:39 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 0.1K |
09:40 | 6,600.00 | 6,610.00 | 6,600.00 | 6,610.00 | 0.0K |
09:41 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
09:43 | 6,590.00 | 6,610.00 | 6,590.00 | 6,610.00 | 0.0K |
09:45 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
09:46 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
09:48 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
09:50 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
09:53 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
09:58 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
10:06 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 0.1K |
10:09 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
10:19 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
10:23 | 6,580.00 | 6,610.00 | 6,580.00 | 6,610.00 | 0.0K |
10:26 | 6,570.00 | 6,610.00 | 6,560.00 | 6,610.00 | 0.2K |
10:27 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
10:29 | 6,610.00 | 6,610.00 | 6,560.00 | 6,610.00 | 0.1K |
10:30 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
10:32 | 6,610.00 | 6,610.00 | 6,570.00 | 6,570.00 | 0.0K |
10:34 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
10:35 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.2K |
10:37 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
10:38 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
10:39 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
10:44 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
10:52 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.2K |
10:54 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
11:02 | 6,610.00 | 6,620.00 | 6,610.00 | 6,620.00 | 0.0K |
11:15 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
11:21 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
11:24 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
11:26 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
11:40 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
12:17 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
12:23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
12:32 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
12:43 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
12:44 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
12:46 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
12:48 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.2K |
12:50 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.4K |
12:51 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
12:56 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
12:57 | 6,580.00 | 6,590.00 | 6,580.00 | 6,590.00 | 0.0K |
13:03 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:04 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.2K |
13:05 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:08 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.1K |
13:09 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:12 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:23 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:25 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:33 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
13:34 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:39 | 6,550.00 | 6,580.00 | 6,550.00 | 6,580.00 | 0.0K |
13:43 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:44 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
13:55 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
13:58 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
13:59 | 6,560.00 | 6,570.00 | 6,560.00 | 6,570.00 | 0.1K |
14:00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
14:01 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
14:02 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
14:06 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
14:08 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
14:12 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
14:15 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
14:16 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
14:17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
14:18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
14:21 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
14:22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
14:29 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
14:38 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
14:40 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
14:44 | 6,590.00 | 6,610.00 | 6,590.00 | 6,610.00 | 0.0K |
14:47 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
14:48 | 6,590.00 | 6,610.00 | 6,590.00 | 6,610.00 | 0.0K |
14:51 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
14:55 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |
14:57 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
15:03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
15:04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
15:05 | 6,600.00 | 6,620.00 | 6,600.00 | 6,620.00 | 0.0K |
15:08 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
15:11 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
15:13 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
15:18 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
15:19 | 6,600.00 | 6,610.00 | 6,600.00 | 6,610.00 | 0.0K |
15:30 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.6K |
15:49 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |