Pullup Entertainment SA

ALPUL
🏛️ 法国 →
22.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.50 21.50 21.40 21.40 0.2K
09:05 21.35 21.35 21.35 21.35 0.4K
09:09 21.35 21.35 21.25 21.25 0.4K
09:10 21.20 21.20 21.20 21.20 0.0K
09:11 21.20 21.20 21.20 21.20 0.0K
09:14 21.20 21.20 21.20 21.20 0.0K
09:15 21.20 21.20 21.20 21.20 0.0K
09:17 21.20 21.20 21.20 21.20 0.5K
09:19 21.20 21.20 21.20 21.20 0.1K
09:20 21.30 21.30 21.30 21.30 0.1K
09:29 21.25 21.25 21.25 21.25 0.2K
09:33 21.20 21.20 21.20 21.20 0.0K
10:00 21.30 21.30 21.30 21.30 0.4K
10:05 21.30 21.30 21.30 21.30 0.0K
10:31 21.30 21.30 21.30 21.30 0.0K
10:33 21.35 21.35 21.35 21.35 0.0K
10:38 21.30 21.30 21.30 21.30 0.0K
10:39 21.35 21.35 21.35 21.35 0.1K
11:10 21.25 21.25 21.25 21.25 0.3K
11:19 21.35 21.35 21.35 21.35 0.0K
11:48 21.35 21.35 21.35 21.35 0.0K
12:21 21.35 21.35 21.35 21.35 0.0K
12:27 21.30 21.30 21.30 21.30 0.1K
12:52 21.35 21.35 21.35 21.35 0.1K
12:53 21.35 21.35 21.35 21.35 0.0K
13:26 21.35 21.35 21.30 21.30 0.6K
13:35 21.20 21.20 21.15 21.15 0.2K
13:39 21.25 21.25 21.25 21.25 0.4K
13:43 21.20 21.20 21.20 21.20 0.1K
13:50 21.15 21.15 21.15 21.15 0.1K
13:55 21.10 21.10 21.10 21.10 0.4K
13:56 21.15 21.15 21.15 21.15 0.6K
13:57 21.30 21.30 21.30 21.30 0.0K
14:08 21.20 21.20 21.20 21.20 0.0K
14:17 21.20 21.20 21.20 21.20 0.1K
14:37 21.15 21.15 21.15 21.15 0.0K
14:50 21.30 21.30 21.30 21.30 0.0K
14:57 21.15 21.15 21.15 21.15 0.0K
15:04 21.15 21.15 21.15 21.15 0.0K
15:12 21.15 21.15 21.15 21.15 0.0K
15:16 21.20 21.30 21.20 21.20 0.2K
15:33 21.15 21.15 21.15 21.15 0.0K
15:36 21.15 21.15 21.15 21.15 0.1K
15:38 21.15 21.15 21.15 21.15 0.0K
15:39 21.10 21.10 21.10 21.10 0.0K
15:49 21.10 21.10 21.10 21.10 0.0K
15:50 21.25 21.25 21.25 21.25 0.5K
15:52 21.35 21.35 21.35 21.35 0.7K
15:58 21.35 21.35 21.35 21.35 0.0K
16:04 21.15 21.15 21.15 21.15 0.0K
16:11 21.30 21.30 21.30 21.30 0.0K
16:18 21.20 21.20 21.20 21.20 0.0K
16:27 21.20 21.20 21.20 21.20 0.0K
16:34 21.30 21.30 21.30 21.30 0.0K
16:47 21.35 21.40 21.35 21.40 0.4K
17:00 21.45 21.45 21.45 21.45 0.0K
17:19 21.30 21.30 21.30 21.30 0.2K
17:28 21.30 21.30 21.30 21.30 0.1K
17:35 21.35 21.35 21.35 21.35 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据