Pullup Entertainment SA

ALPUL
🏛️ 法国 →
24.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 49.00 49.15 48.65 49.00 0.0M
2021-12-30 48.50 49.00 48.20 48.80 0.0M
2021-12-29 49.20 50.40 48.20 48.55 0.0M
2021-12-28 48.50 49.00 48.10 49.00 0.0M
2021-12-27 48.60 48.85 48.35 48.50 0.0M
2021-12-24 48.75 48.75 48.30 48.30 0.0M
2021-12-23 49.30 49.80 48.15 48.25 0.0M
2021-12-22 47.30 49.40 47.30 49.20 0.0M
2021-12-21 48.00 48.65 46.55 47.30 0.0M
2021-12-20 47.90 47.95 46.30 47.95 0.0M
2021-12-17 45.40 47.80 45.15 47.80 0.0M
2021-12-16 44.90 46.20 44.75 45.40 0.0M
2021-12-15 44.40 45.20 44.25 44.70 0.0M
2021-12-14 45.20 45.30 44.15 44.40 0.0M
2021-12-13 43.20 45.50 43.20 45.15 0.0M
2021-12-10 41.60 43.40 41.15 43.40 0.0M
2021-12-09 42.00 42.15 41.60 42.00 0.0M
2021-12-08 42.50 42.80 41.65 41.95 0.0M
2021-12-07 41.15 42.90 41.15 42.50 0.0M
2021-12-06 39.00 41.45 39.00 41.10 0.0M
2021-12-03 37.60 38.90 37.35 38.40 0.0M
2021-12-02 38.40 38.70 37.40 37.50 0.0M
2021-12-01 40.40 40.40 37.80 38.30 0.0M
2021-11-30 40.55 41.20 39.00 39.05 0.0M
2021-11-29 38.00 40.65 37.80 40.40 0.0M
2021-11-26 39.60 39.60 37.40 37.65 0.0M
2021-11-25 37.10 40.05 37.10 39.05 0.0M
2021-11-24 36.05 36.65 35.60 36.10 0.0M
2021-11-23 38.30 38.30 35.80 36.00 0.0M
2021-11-22 36.55 38.80 36.55 38.25 0.0M
2021-11-19 37.80 37.80 36.25 36.55 0.0M
2021-11-18 39.00 39.35 37.90 38.00 0.0M
2021-11-17 40.45 40.80 38.85 38.95 0.0M
2021-11-16 41.50 42.35 40.45 40.45 0.0M
2021-11-15 40.30 41.65 40.30 41.45 0.0M
2021-11-12 40.95 40.95 40.10 40.40 0.0M
2021-11-11 39.85 40.95 39.50 40.50 0.0M
2021-11-10 39.80 40.15 38.30 39.60 0.0M
2021-11-09 40.80 41.00 39.25 39.80 0.0M
2021-11-08 41.60 42.70 40.75 40.75 0.0M
2021-11-05 40.80 41.55 40.35 41.45 0.0M
2021-11-04 39.55 40.85 39.55 40.80 0.0M
2021-11-03 40.30 40.30 39.10 39.55 0.0M
2021-11-02 41.65 41.65 40.15 40.25 0.0M
2021-11-01 40.00 41.90 40.00 41.65 0.0M
2021-10-29 39.60 40.50 39.40 40.00 0.0M
2021-10-28 40.00 40.20 38.45 39.70 0.0M
2021-10-27 40.20 40.35 39.65 40.30 0.0M
2021-10-26 40.20 41.65 40.20 40.20 0.0M
2021-10-25 42.00 42.05 39.50 40.20 0.0M
2021-10-22 41.80 42.65 41.05 42.00 0.0M
2021-10-21 43.45 43.45 41.75 42.40 0.0M
2021-10-20 44.70 44.70 43.15 43.60 0.0M
2021-10-19 43.00 44.65 42.85 44.65 0.0M
2021-10-18 45.15 45.40 42.00 43.00 0.0M
2021-10-15 47.25 47.25 45.10 45.45 0.0M
2021-10-14 49.10 49.25 47.15 47.15 0.0M
2021-10-13 48.35 49.35 47.90 49.10 0.0M
2021-10-12 46.20 48.35 46.15 48.30 0.0M
2021-10-11 48.25 48.25 45.85 46.50 0.0M
2021-10-08 48.15 49.85 48.00 48.25 0.0M
2021-10-07 47.70 48.20 47.50 48.15 0.0M
2021-10-06 48.40 48.45 46.85 47.65 0.0M
2021-10-05 46.90 48.50 46.75 48.05 0.0M
2021-10-04 47.60 47.60 45.90 46.85 0.0M
2021-10-01 48.20 48.25 46.30 47.60 0.0M
2021-09-30 48.30 49.75 47.60 48.55 0.0M
2021-09-29 49.00 49.65 47.25 48.25 0.0M
2021-09-28 54.80 54.80 48.05 49.20 0.0M
2021-09-27 55.50 55.80 55.00 55.10 0.0M
2021-09-24 55.60 55.60 55.00 55.50 0.0M
2021-09-23 55.00 56.40 55.00 55.60 0.0M
2021-09-22 54.80 55.30 54.00 54.80 0.0M
2021-09-21 53.30 54.10 53.00 53.80 0.0M
2021-09-20 57.80 57.80 53.50 54.10 0.0M
2021-09-17 54.30 57.90 53.70 57.90 0.0M
2021-09-16 53.10 53.90 52.90 53.90 0.0M
2021-09-15 53.90 53.90 52.60 53.10 0.0M
2021-09-14 55.90 56.00 53.80 53.90 0.0M
2021-09-13 57.60 57.60 55.10 55.90 0.0M
2021-09-10 57.50 57.70 55.70 57.20 0.0M
2021-09-09 57.50 57.80 56.60 57.40 0.0M
2021-09-08 56.70 57.90 56.00 57.50 0.0M
2021-09-07 55.90 57.00 55.60 56.70 0.0M
2021-09-06 56.50 56.90 55.60 55.90 0.0M
2021-09-03 57.40 57.50 56.20 56.50 0.0M
2021-09-02 57.00 57.90 56.60 57.30 0.0M
2021-09-01 58.00 58.20 56.20 56.50 0.0M
2021-08-31 53.30 57.70 53.30 57.70 0.0M
2021-08-30 52.20 53.60 51.50 53.10 0.0M
2021-08-27 50.00 51.90 49.85 51.50 0.0M
2021-08-26 50.00 50.20 49.45 49.80 0.0M
2021-08-25 49.10 49.90 49.00 49.80 0.0M
2021-08-24 50.40 50.40 48.70 48.90 0.0M
2021-08-23 49.50 50.50 49.50 50.10 0.0M
2021-08-20 48.50 49.50 47.90 49.40 0.0M
2021-08-19 49.25 49.50 47.95 48.45 0.0M
2021-08-18 48.00 49.45 48.00 49.20 0.0M
2021-08-17 47.85 48.25 47.05 48.00 0.0M
2021-08-16 48.75 48.75 47.55 47.85 0.0M
2021-08-13 48.70 49.85 47.95 48.70 0.0M
2021-08-12 48.40 50.10 47.55 49.40 0.0M
2021-08-11 48.70 49.00 48.00 48.05 0.0M
2021-08-10 50.00 50.00 48.60 48.65 0.0M
2021-08-09 48.30 51.00 47.80 50.20 0.0M
2021-08-06 47.30 49.40 46.90 47.80 0.0M
2021-08-05 46.00 46.35 46.00 46.00 0.0M
2021-08-04 44.55 45.60 44.45 45.60 0.0M
2021-08-03 47.20 48.10 44.45 45.10 0.0M
2021-08-02 50.30 50.30 48.20 48.30 0.0M
2021-07-30 50.60 50.60 49.30 50.30 0.0M
2021-07-29 50.00 50.50 49.85 50.50 0.0M
2021-07-28 48.00 50.20 48.00 50.00 0.0M
2021-07-27 50.00 50.10 47.95 48.00 0.0M
2021-07-26 51.00 51.20 49.25 50.00 0.0M
2021-07-23 50.00 51.00 45.00 51.00 0.1M
2021-07-22 52.60 55.70 52.60 54.60 0.0M
2021-07-21 52.00 53.40 51.80 52.60 0.0M
2021-07-20 53.70 53.70 51.50 52.00 0.0M
2021-07-19 54.70 54.70 52.50 53.70 0.0M
2021-07-16 56.20 57.00 54.50 54.70 0.0M
2021-07-15 56.00 56.20 54.60 56.00 0.0M
2021-07-14 55.00 56.00 54.40 55.90 0.0M
2021-07-13 55.50 56.90 54.20 55.00 0.0M
2021-07-12 58.60 58.80 53.90 55.30 0.0M
2021-07-09 59.20 60.20 58.50 58.60 0.0M
2021-07-08 61.50 61.80 58.20 59.10 0.0M
2021-07-07 61.50 62.10 61.00 61.50 0.0M
2021-07-06 61.20 62.00 61.10 61.50 0.0M
2021-07-05 60.80 62.80 60.70 61.10 0.0M
2021-07-02 59.90 61.00 59.70 60.70 0.0M
2021-07-01 59.90 60.30 59.50 59.70 0.0M
2021-06-30 60.60 60.70 59.80 59.80 0.0M
2021-06-29 59.90 60.50 59.20 60.00 0.0M
2021-06-28 61.70 61.80 59.40 59.90 0.0M
2021-06-25 63.00 63.00 58.10 60.00 0.0M
2021-06-24 62.60 63.70 62.60 63.10 0.0M
2021-06-23 63.30 63.90 62.60 62.60 0.0M
2021-06-22 63.00 63.30 62.80 63.10 0.0M
2021-06-21 63.00 63.00 62.30 63.00 0.0M
2021-06-18 63.10 64.00 62.60 62.60 0.0M
2021-06-17 63.40 63.60 62.40 63.00 0.0M
2021-06-16 65.50 65.60 63.30 63.70 0.0M
2021-06-15 66.00 66.50 65.40 65.50 0.0M
2021-06-14 64.10 68.30 64.00 65.90 0.0M
2021-06-11 63.70 65.00 63.50 64.10 0.0M
2021-06-10 67.20 67.20 61.50 63.60 0.0M
2021-06-09 68.60 68.60 66.70 67.20 0.0M
2021-06-08 67.10 68.90 66.70 68.60 0.0M
2021-06-07 65.60 67.30 65.30 66.80 0.0M
2021-06-04 68.20 68.20 65.10 66.00 0.0M
2021-06-03 71.00 71.00 66.10 67.70 0.0M
2021-06-02 72.20 72.20 69.50 70.90 0.0M
2021-06-01 73.50 73.60 71.20 72.10 0.0M
2021-05-31 73.60 73.80 73.50 73.50 0.0M
2021-05-28 73.70 73.90 73.40 73.40 0.0M
2021-05-27 74.00 75.40 73.60 73.70 0.0M
2021-05-26 74.60 74.70 73.80 74.00 0.0M
2021-05-25 74.60 74.80 74.10 74.80 0.0M
2021-05-24 74.50 74.80 73.50 74.20 0.0M
2021-05-21 72.40 74.40 72.30 73.80 0.0M
2021-05-20 71.50 72.70 71.50 72.40 0.0M
2021-05-19 67.50 73.80 67.50 71.10 0.0M
2021-05-18 67.80 68.20 67.50 67.60 0.0M
2021-05-17 67.70 68.50 67.50 67.90 0.0M
2021-05-14 67.50 67.80 67.00 67.80 0.0M
2021-05-13 68.00 68.00 67.00 67.50 0.0M
2021-05-12 68.10 68.50 67.60 67.90 0.0M
2021-05-11 69.00 69.20 66.00 68.00 0.0M
2021-05-10 69.00 70.20 69.00 69.00 0.0M
2021-05-07 70.80 70.80 68.00 69.00 0.0M
2021-05-06 70.00 71.00 70.00 70.70 0.0M
2021-05-05 70.50 70.50 69.50 70.00 0.0M
2021-05-04 70.10 70.40 68.00 68.50 0.0M
2021-05-03 70.40 71.40 70.00 70.10 0.0M
2021-04-30 71.00 71.50 70.20 71.20 0.0M
2021-04-29 70.50 71.50 69.40 69.40 0.0M
2021-04-28 70.50 71.60 70.00 70.50 0.0M
2021-04-27 70.00 70.70 70.00 70.20 0.0M
2021-04-26 68.00 70.50 68.00 70.50 0.0M
2021-04-23 69.20 70.00 68.10 69.20 0.0M
2021-04-22 69.00 70.00 68.60 69.60 0.0M
2021-04-21 68.50 68.80 67.10 68.60 0.0M
2021-04-20 68.00 69.00 67.00 68.00 0.0M
2021-04-19 69.40 69.60 66.20 67.60 0.0M
2021-04-16 70.50 70.80 69.60 70.20 0.0M
2021-04-15 69.00 71.10 69.00 69.60 0.0M
2021-04-14 69.20 69.70 68.80 69.30 0.0M
2021-04-13 69.00 70.50 68.70 69.80 0.0M
2021-04-12 71.00 71.50 69.20 69.40 0.0M
2021-04-09 69.40 71.50 69.30 71.00 0.0M
2021-04-08 69.60 70.50 69.00 69.40 0.0M
2021-04-07 70.60 73.00 69.50 70.00 0.0M
2021-04-06 69.30 70.70 68.20 70.40 0.0M
2021-04-01 68.00 69.20 68.00 69.20 0.0M
2021-03-31 70.20 70.20 67.60 68.00 0.0M
2021-03-30 69.20 70.00 67.40 69.40 0.0M
2021-03-29 69.80 69.80 67.00 67.60 0.0M
2021-03-26 68.60 70.40 68.60 69.00 0.0M
2021-03-25 69.00 69.20 65.20 65.80 0.0M
2021-03-24 69.00 71.60 69.00 69.20 0.0M
2021-03-23 65.60 69.00 65.20 69.00 0.0M
2021-03-22 65.60 66.00 65.00 65.60 0.0M
2021-03-19 64.80 65.60 64.40 65.60 0.0M
2021-03-18 65.40 65.80 64.80 65.00 0.0M
2021-03-17 65.00 65.60 64.60 65.20 0.0M
2021-03-16 65.00 66.00 64.80 65.60 0.0M
2021-03-15 65.00 65.60 64.20 65.00 0.0M
2021-03-12 65.00 65.20 64.40 64.40 0.0M
2021-03-11 65.00 65.00 63.80 64.80 0.0M
2021-03-10 64.40 66.00 63.80 65.00 0.0M
2021-03-09 62.60 64.40 62.40 64.40 0.0M
2021-03-08 63.40 63.60 62.80 62.80 0.0M
2021-03-05 63.20 64.40 62.20 62.60 0.0M
2021-03-04 64.40 64.60 64.00 64.40 0.0M
2021-03-03 64.00 65.00 64.00 64.40 0.0M
2021-03-02 64.40 65.60 64.40 64.60 0.0M
2021-03-01 62.80 65.00 62.60 64.40 0.0M
2021-02-26 64.00 64.20 61.80 62.60 0.0M
2021-02-25 63.80 66.20 63.20 65.60 0.0M
2021-02-24 62.00 63.80 62.00 63.20 0.0M
2021-02-23 62.00 62.60 61.20 62.00 0.0M
2021-02-22 65.60 65.60 59.60 62.40 0.0M
2021-02-19 65.00 66.00 64.60 65.40 0.0M
2021-02-18 63.80 66.40 63.40 65.20 0.0M
2021-02-17 64.00 65.20 62.20 64.20 0.0M
2021-02-16 62.00 65.60 61.20 65.00 0.0M
2021-02-15 61.40 62.60 61.00 62.20 0.0M
2021-02-12 60.40 62.00 60.20 61.80 0.0M
2021-02-11 59.80 60.20 59.60 60.20 0.0M
2021-02-10 60.60 61.20 59.00 59.40 0.0M
2021-02-09 60.80 60.80 60.00 60.60 0.0M
2021-02-08 59.20 60.60 59.00 60.60 0.0M
2021-02-05 59.00 59.40 58.40 59.00 0.0M
2021-02-04 59.20 59.40 57.40 58.40 0.0M
2021-02-03 58.00 59.40 57.60 59.20 0.0M
2021-02-02 58.00 58.20 56.80 57.60 0.0M
2021-02-01 57.00 57.80 56.00 57.00 0.0M
2021-01-29 56.40 57.00 55.40 55.60 0.0M
2021-01-28 55.00 57.20 53.00 56.80 0.0M
2021-01-27 55.20 56.40 53.00 54.80 0.0M
2021-01-26 53.60 56.80 53.20 55.00 0.0M
2021-01-25 55.40 57.40 53.80 53.80 0.0M
2021-01-22 58.40 58.60 53.20 55.00 0.0M
2021-01-21 58.00 59.40 57.20 57.60 0.0M
2021-01-20 59.00 59.00 56.60 57.60 0.0M
2021-01-19 59.80 60.00 57.80 58.40 0.0M
2021-01-18 58.20 61.00 58.00 59.80 0.0M
2021-01-15 58.60 58.60 57.00 58.20 0.0M
2021-01-14 59.00 59.00 55.80 58.60 0.0M
2021-01-13 61.60 61.60 56.40 58.60 0.0M
2021-01-12 62.60 63.00 61.20 61.60 0.0M
2021-01-11 62.60 64.00 61.40 62.40 0.0M
2021-01-08 61.40 63.00 61.20 61.80 0.0M
2021-01-07 67.00 67.60 60.40 61.20 0.0M
2021-01-06 65.40 69.20 65.40 66.60 0.0M
2021-01-05 65.20 65.80 64.80 65.40 0.0M
2021-01-04 64.40 65.20 64.00 64.80 0.0M