Altamir Amboise

ALMP
🏛️ 法国 →
24.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 24.30 24.30 24.17 24.30 0.0M
2025-10-02 24.40 24.40 24.10 24.28 0.0M
2025-10-01 24.36 24.36 24.20 24.30 0.0M
2025-09-30 25.51 25.51 24.14 24.20 0.0M
2025-09-29 27.40 27.40 25.00 25.50 0.0M
2025-09-26 27.54 27.54 27.44 27.44 0.1M
2025-09-25 28.50 28.60 28.50 28.50 0.0M
2025-09-24 28.50 28.60 28.50 28.50 0.0M
2025-09-23 28.50 28.60 28.50 28.50 0.1M
2025-09-22 28.50 28.60 28.50 28.60 0.1M
2025-09-19 28.60 28.70 28.50 28.50 0.0M
2025-09-18 28.60 28.70 28.60 28.60 0.0M
2025-09-17 28.60 28.90 28.60 28.60 0.1M
2025-09-16 28.60 28.70 28.60 28.60 0.0M
2025-09-15 28.70 28.70 28.50 28.50 0.0M
2025-09-12 28.50 28.70 28.50 28.70 0.0M
2025-09-11 28.80 28.80 28.50 28.50 0.0M
2025-09-10 28.80 28.80 28.60 28.60 0.0M
2025-09-09 28.60 28.80 28.60 28.60 0.0M
2025-09-08 28.60 28.80 28.60 28.60 0.0M
2025-09-05 28.70 28.80 28.60 28.60 0.0M
2025-09-04 28.70 28.80 28.70 28.70 0.0M
2025-09-03 28.90 28.90 28.70 28.70 0.0M
2025-09-02 28.80 28.90 28.80 28.80 0.0M
2025-09-01 28.90 28.90 28.80 28.80 0.0M
2025-08-29 28.80 28.80 28.80 28.80 0.0M
2025-08-28 28.80 28.80 28.80 28.80 0.0M
2025-08-27 28.90 28.90 28.80 28.90 0.0M
2025-08-26 28.90 28.90 28.80 28.80 0.0M
2025-08-25 28.90 28.90 28.80 28.90 0.0M
2025-08-22 28.80 28.80 28.80 28.80 0.0M
2025-08-21 28.80 28.80 28.80 28.80 0.0M
2025-08-20 28.60 28.90 28.60 28.80 0.0M
2025-08-19 28.90 28.90 28.90 28.90 0.0M
2025-08-18 29.10 29.10 28.90 28.90 0.0M
2025-08-15 28.90 29.10 28.90 28.90 0.0M
2025-08-14 29.10 29.10 28.90 29.00 0.0M
2025-08-13 29.00 29.00 28.90 28.90 0.0M
2025-08-12 29.10 29.10 28.90 29.10 0.0M
2025-08-11 28.90 29.10 28.90 29.10 0.0M
2025-08-08 29.60 29.60 28.60 28.90 0.0M
2025-08-07 28.80 29.00 28.70 29.00 0.0M
2025-08-06 28.70 28.80 28.60 28.60 0.0M
2025-08-05 28.70 28.70 28.70 28.70 0.0M
2025-08-04 28.60 29.10 28.60 28.60 0.0M
2025-08-01 28.70 28.80 28.60 28.60 0.0M
2025-07-31 28.80 28.80 28.60 28.60 0.0M
2025-07-30 28.70 28.70 28.60 28.60 0.0M
2025-07-29 28.80 28.80 28.60 28.70 0.0M
2025-07-28 28.70 28.80 28.70 28.80 0.0M
2025-07-25 28.70 28.80 28.70 28.80 0.0M
2025-07-24 28.70 28.80 28.70 28.70 0.0M
2025-07-23 28.80 28.80 28.60 28.80 0.1M
2025-07-22 28.70 28.80 28.60 28.80 0.0M
2025-07-21 28.60 28.80 28.60 28.70 0.0M
2025-07-18 28.60 28.60 28.60 28.60 0.0M
2025-07-17 28.60 28.70 28.60 28.70 0.0M
2025-07-16 28.60 28.60 28.60 28.60 0.0M
2025-07-15 28.60 28.60 28.60 28.60 0.0M
2025-07-14 28.60 28.70 28.60 28.60 0.0M
2025-07-11 28.60 28.60 28.60 28.60 0.0M
2025-07-10 28.60 28.70 28.60 28.60 0.0M
2025-07-09 28.60 28.60 28.60 28.60 0.0M
2025-07-08 28.60 28.70 28.60 28.60 0.0M
2025-07-07 28.70 28.70 28.60 28.60 0.1M
2025-07-04 28.60 28.70 28.60 28.70 0.2M
2025-07-03 28.60 28.80 28.60 28.60 0.0M
2025-07-02 28.60 28.60 28.60 28.60 0.0M
2025-07-01 28.60 28.60 28.60 28.60 0.0M
2025-06-30 28.60 28.70 28.60 28.60 0.0M
2025-06-27 28.60 28.60 28.60 28.60 0.0M
2025-06-26 28.60 28.70 28.60 28.60 0.3M
2025-06-25 28.60 28.70 28.60 28.60 0.0M
2025-06-24 28.70 28.70 28.60 28.60 0.0M
2025-06-23 28.60 28.70 28.60 28.60 0.0M
2025-06-20 28.60 28.60 28.60 28.60 0.0M
2025-06-19 28.60 28.60 28.60 28.60 0.0M
2025-06-18 28.60 28.70 28.50 28.60 0.1M
2025-06-17 28.60 28.60 28.50 28.50 0.2M
2025-06-16 28.50 28.60 28.50 28.60 0.3M
2025-06-13 28.20 28.20 28.20 28.20 0.0M
2025-06-12 28.20 28.20 28.20 28.20 0.0M
2025-06-11 28.30 28.30 28.20 28.30 0.0M
2025-06-10 28.40 28.40 28.20 28.40 0.0M
2025-06-09 28.40 28.40 28.20 28.40 0.0M
2025-06-06 28.20 28.40 28.20 28.20 0.0M
2025-06-05 28.20 28.20 28.20 28.20 0.0M
2025-06-04 28.20 28.40 28.20 28.20 0.0M
2025-06-03 28.20 28.40 28.20 28.30 0.0M
2025-06-02 28.20 28.20 28.20 28.20 0.0M
2025-05-30 28.20 28.20 28.10 28.20 0.0M
2025-05-28 28.30 28.40 28.20 28.20 0.0M
2025-05-27 28.30 28.30 28.30 28.30 0.0M
2025-05-26 28.50 28.50 28.30 28.40 0.0M
2025-05-23 28.40 28.50 28.30 28.50 0.0M
2025-05-22 28.30 28.30 28.30 28.30 0.0M
2025-05-21 28.30 28.40 28.30 28.40 0.0M
2025-05-20 28.30 28.40 28.30 28.40 0.0M
2025-05-19 28.30 28.40 28.30 28.40 0.0M
2025-05-16 28.30 28.40 28.30 28.40 0.0M
2025-05-15 28.40 28.40 28.30 28.30 0.0M
2025-05-14 28.31 28.32 28.26 28.31 0.0M
2025-05-13 28.34 28.34 28.31 28.31 0.0M
2025-05-12 28.41 28.47 28.31 28.31 0.0M
2025-05-09 28.40 28.48 28.27 28.42 0.0M
2025-05-08 28.37 28.38 28.27 28.32 0.0M
2025-05-07 28.26 28.37 28.25 28.31 0.0M
2025-05-06 28.30 28.30 28.21 28.25 0.1M
2025-05-05 28.23 28.33 28.10 28.30 0.1M
2025-05-02 23.31 23.60 23.30 23.50 0.0M
2025-04-30 23.31 23.45 23.10 23.10 0.0M
2025-04-29 23.50 23.51 23.26 23.31 0.0M
2025-04-28 23.50 23.50 23.11 23.50 0.0M
2025-04-25 23.50 23.50 23.16 23.21 0.0M
2025-04-24 23.55 23.60 23.10 23.50 0.0M
2025-04-23 23.10 23.40 23.10 23.40 0.0M
2025-04-22 23.40 23.50 23.17 23.17 0.0M
2025-04-17 23.60 23.60 23.40 23.55 0.0M
2025-04-16 23.20 23.50 23.00 23.50 0.0M
2025-04-15 23.70 23.81 22.40 22.85 0.0M
2025-04-14 24.16 24.40 23.60 23.70 0.0M
2025-04-11 22.70 24.10 22.70 24.00 0.0M
2025-04-10 21.50 23.30 21.06 23.14 0.0M
2025-04-09 21.20 22.00 21.05 21.05 0.0M
2025-04-08 22.46 22.50 20.80 21.20 0.0M
2025-04-07 23.00 23.00 20.87 22.27 0.0M
2025-04-04 23.70 24.10 23.20 23.40 0.0M
2025-04-03 24.10 24.20 23.70 23.70 0.0M
2025-04-02 24.30 24.30 23.70 23.70 0.0M
2025-04-01 23.80 23.80 23.70 23.70 0.0M
2025-03-31 24.20 24.20 23.70 23.80 0.0M
2025-03-28 24.10 24.30 24.10 24.20 0.0M
2025-03-27 24.50 24.50 24.10 24.10 0.0M
2025-03-26 24.10 24.40 24.10 24.10 0.0M
2025-03-25 24.00 24.10 24.00 24.10 0.0M
2025-03-24 24.30 24.60 24.00 24.00 0.0M
2025-03-21 23.80 24.30 23.80 24.00 0.0M
2025-03-20 24.30 24.30 23.80 23.80 0.0M
2025-03-19 23.60 24.70 23.50 24.50 0.0M
2025-03-18 23.80 23.80 23.70 23.70 0.0M
2025-03-17 23.50 23.90 23.50 23.90 0.0M
2025-03-14 23.90 23.90 22.60 23.60 0.0M
2025-03-13 23.40 24.00 23.40 24.00 0.0M
2025-03-12 23.50 23.90 23.40 23.40 0.0M
2025-03-11 24.20 24.20 23.50 23.60 0.0M
2025-03-10 23.80 24.20 23.60 23.80 0.0M
2025-03-07 24.20 24.30 23.80 23.80 0.0M
2025-03-06 24.00 24.40 23.90 24.10 0.0M
2025-03-05 23.60 24.10 23.50 23.90 0.0M
2025-03-04 24.30 24.30 23.90 23.90 0.0M
2025-03-03 23.80 24.30 23.80 23.90 0.0M
2025-02-28 24.10 24.10 24.00 24.10 0.0M
2025-02-27 24.00 24.30 24.00 24.10 0.0M
2025-02-26 23.90 24.40 23.90 24.00 0.0M
2025-02-25 24.10 24.10 23.90 23.90 0.0M
2025-02-24 24.20 24.20 24.10 24.10 0.0M
2025-02-21 24.00 24.90 24.00 24.20 0.0M
2025-02-20 24.20 24.20 24.00 24.10 0.0M
2025-02-19 24.20 24.20 24.20 24.20 0.0M
2025-02-18 24.10 24.10 23.90 23.90 0.0M
2025-02-17 24.50 24.50 24.00 24.10 0.0M
2025-02-14 24.00 24.10 23.50 24.00 0.0M
2025-02-13 24.30 24.60 24.00 24.00 0.0M
2025-02-12 24.40 24.60 24.20 24.60 0.0M
2025-02-11 24.50 24.60 24.20 24.50 0.0M
2025-02-10 24.10 24.50 24.10 24.50 0.0M
2025-02-07 23.50 24.00 23.50 24.00 0.0M
2025-02-06 23.60 23.60 23.50 23.60 0.1M
2025-02-05 23.50 23.60 23.50 23.50 0.0M
2025-02-04 23.60 23.70 23.50 23.50 0.0M
2025-02-03 23.70 23.70 23.30 23.50 0.0M
2025-01-31 23.20 23.30 22.70 23.30 0.0M
2025-01-30 23.10 23.30 22.90 23.20 0.0M
2025-01-29 23.00 23.00 22.90 22.90 0.0M
2025-01-28 23.20 23.50 22.90 23.00 0.0M
2025-01-27 23.10 23.40 22.80 22.80 0.0M
2025-01-24 23.00 23.00 23.00 23.00 0.0M
2025-01-23 22.80 23.40 22.80 23.00 0.0M
2025-01-22 23.00 23.00 22.80 22.80 0.0M
2025-01-21 22.80 22.90 22.80 22.90 0.0M
2025-01-20 23.20 23.20 22.30 23.10 0.0M
2025-01-17 23.20 23.20 23.00 23.00 0.0M
2025-01-16 22.20 23.60 22.20 23.00 0.0M
2025-01-15 22.30 22.70 22.00 22.00 0.0M
2025-01-14 21.90 23.20 21.90 22.30 0.0M
2025-01-13 22.80 23.00 20.90 21.90 0.0M
2025-01-10 23.10 23.20 22.80 23.00 0.0M
2025-01-09 23.10 23.20 22.90 23.20 0.0M
2025-01-08 22.90 23.10 22.80 23.10 0.0M
2025-01-07 23.00 23.00 22.80 22.80 0.0M
2025-01-06 22.70 23.00 22.50 23.00 0.0M
2025-01-03 22.20 22.60 22.20 22.40 0.0M
2025-01-02 22.60 22.70 22.60 22.70 0.0M