1,707.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,403.00 | 1,410.00 | 1,382.00 | 1,383.00 | 0.0M |
| 2024-12-27 | 1,392.00 | 1,412.00 | 1,392.00 | 1,403.00 | 0.0M |
| 2024-12-26 | 1,398.00 | 1,417.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2024-12-25 | 1,381.00 | 1,397.00 | 1,375.00 | 1,397.00 | 0.0M |
| 2024-12-24 | 1,358.00 | 1,397.00 | 1,341.00 | 1,381.00 | 0.0M |
| 2024-12-23 | 1,342.00 | 1,374.00 | 1,342.00 | 1,366.00 | 0.0M |
| 2024-12-20 | 1,341.00 | 1,357.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-12-19 | 1,346.00 | 1,355.00 | 1,327.00 | 1,341.00 | 0.0M |
| 2024-12-18 | 1,389.00 | 1,392.00 | 1,355.00 | 1,371.00 | 0.1M |
| 2024-12-17 | 1,381.00 | 1,411.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2024-12-16 | 1,345.00 | 1,383.00 | 1,331.00 | 1,380.00 | 0.0M |
| 2024-12-13 | 1,370.00 | 1,370.00 | 1,338.00 | 1,340.00 | 0.0M |
| 2024-12-12 | 1,412.00 | 1,412.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2024-12-11 | 1,421.00 | 1,433.00 | 1,403.00 | 1,409.00 | 0.0M |
| 2024-12-10 | 1,413.00 | 1,436.00 | 1,407.00 | 1,415.00 | 0.0M |
| 2024-12-09 | 1,382.00 | 1,408.00 | 1,382.00 | 1,395.00 | 0.0M |
| 2024-12-06 | 1,423.00 | 1,423.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2024-12-05 | 1,425.00 | 1,443.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2024-12-04 | 1,440.00 | 1,444.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2024-12-03 | 1,422.00 | 1,449.00 | 1,415.00 | 1,432.00 | 0.0M |
| 2024-12-02 | 1,406.00 | 1,429.00 | 1,392.00 | 1,407.00 | 0.1M |
| 2024-11-29 | 1,555.00 | 1,569.00 | 1,405.00 | 1,418.00 | 0.2M |
| 2024-11-28 | 1,531.00 | 1,564.00 | 1,531.00 | 1,548.00 | 0.0M |
| 2024-11-27 | 1,589.00 | 1,589.00 | 1,526.00 | 1,554.00 | 0.1M |
| 2024-11-26 | 1,607.00 | 1,608.00 | 1,537.00 | 1,568.00 | 0.1M |
| 2024-11-25 | 1,690.00 | 1,700.00 | 1,607.00 | 1,613.00 | 0.0M |
| 2024-11-22 | 1,682.00 | 1,700.00 | 1,653.00 | 1,668.00 | 0.0M |
| 2024-11-21 | 1,678.00 | 1,678.00 | 1,630.00 | 1,664.00 | 0.0M |
| 2024-11-20 | 1,621.00 | 1,677.00 | 1,621.00 | 1,677.00 | 0.0M |
| 2024-11-19 | 1,614.00 | 1,647.00 | 1,613.00 | 1,627.00 | 0.0M |
| 2024-11-18 | 1,629.00 | 1,660.00 | 1,595.00 | 1,612.00 | 0.0M |
| 2024-11-15 | 1,592.00 | 1,648.00 | 1,578.00 | 1,648.00 | 0.0M |
| 2024-11-14 | 1,594.00 | 1,613.00 | 1,587.00 | 1,608.00 | 0.0M |
| 2024-11-13 | 1,618.00 | 1,637.00 | 1,581.00 | 1,593.00 | 0.0M |
| 2024-11-12 | 1,606.00 | 1,620.00 | 1,596.00 | 1,618.00 | 0.0M |
| 2024-11-11 | 1,605.00 | 1,608.00 | 1,578.00 | 1,606.00 | 0.0M |
| 2024-11-08 | 1,639.00 | 1,656.00 | 1,597.00 | 1,605.00 | 0.0M |
| 2024-11-07 | 1,628.00 | 1,676.00 | 1,611.00 | 1,654.00 | 0.1M |
| 2024-11-06 | 1,591.00 | 1,634.00 | 1,585.00 | 1,608.00 | 0.0M |
| 2024-11-05 | 1,610.00 | 1,610.00 | 1,565.00 | 1,573.00 | 0.0M |
| 2024-11-01 | 1,647.00 | 1,649.00 | 1,612.00 | 1,614.00 | 0.0M |
| 2024-10-31 | 1,655.00 | 1,690.00 | 1,650.00 | 1,657.00 | 0.0M |
| 2024-10-30 | 1,699.00 | 1,701.00 | 1,655.00 | 1,665.00 | 0.1M |
| 2024-10-29 | 1,655.00 | 1,726.00 | 1,655.00 | 1,715.00 | 0.0M |
| 2024-10-28 | 1,591.00 | 1,665.00 | 1,580.00 | 1,665.00 | 0.1M |
| 2024-10-25 | 1,651.00 | 1,675.00 | 1,595.00 | 1,610.00 | 0.1M |
| 2024-10-24 | 1,660.00 | 1,730.00 | 1,637.00 | 1,647.00 | 0.1M |
| 2024-10-23 | 1,692.00 | 1,721.00 | 1,642.00 | 1,676.00 | 0.1M |
| 2024-10-22 | 1,661.00 | 1,757.00 | 1,657.00 | 1,686.00 | 0.1M |
| 2024-10-21 | 1,658.00 | 1,703.00 | 1,625.00 | 1,661.00 | 0.1M |
| 2024-10-18 | 1,672.00 | 1,697.00 | 1,635.00 | 1,639.00 | 0.2M |
| 2024-10-17 | 1,678.00 | 1,725.00 | 1,613.00 | 1,699.00 | 0.7M |
| 2024-10-16 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2024-10-15 | 1,229.00 | 1,267.00 | 1,218.00 | 1,258.00 | 0.1M |
| 2024-10-11 | 1,199.00 | 1,239.00 | 1,192.00 | 1,218.00 | 0.0M |
| 2024-10-10 | 1,194.00 | 1,194.00 | 1,169.00 | 1,188.00 | 0.0M |
| 2024-10-09 | 1,195.00 | 1,203.00 | 1,189.00 | 1,193.00 | 0.0M |
| 2024-10-08 | 1,220.00 | 1,220.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2024-10-07 | 1,250.00 | 1,250.00 | 1,218.00 | 1,223.00 | 0.0M |
| 2024-10-04 | 1,237.00 | 1,245.00 | 1,229.00 | 1,240.00 | 0.0M |
| 2024-10-03 | 1,242.00 | 1,261.00 | 1,231.00 | 1,232.00 | 0.0M |
| 2024-10-02 | 1,250.00 | 1,250.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2024-10-01 | 1,247.00 | 1,275.00 | 1,241.00 | 1,260.00 | 0.0M |
| 2024-09-30 | 1,202.00 | 1,269.00 | 1,200.00 | 1,235.00 | 0.1M |
| 2024-09-27 | 1,212.00 | 1,248.00 | 1,212.00 | 1,248.00 | 0.0M |
| 2024-09-26 | 1,221.00 | 1,221.00 | 1,208.00 | 1,212.00 | 0.0M |
| 2024-09-25 | 1,205.00 | 1,229.00 | 1,200.00 | 1,226.00 | 0.0M |
| 2024-09-24 | 1,218.00 | 1,220.00 | 1,196.00 | 1,208.00 | 0.0M |
| 2024-09-20 | 1,198.00 | 1,215.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2024-09-19 | 1,181.00 | 1,204.00 | 1,171.00 | 1,198.00 | 0.0M |
| 2024-09-18 | 1,166.00 | 1,177.00 | 1,151.00 | 1,169.00 | 0.0M |
| 2024-09-17 | 1,168.00 | 1,169.00 | 1,147.00 | 1,160.00 | 0.0M |
| 2024-09-13 | 1,206.00 | 1,215.00 | 1,171.00 | 1,183.00 | 0.0M |
| 2024-09-12 | 1,175.00 | 1,198.00 | 1,170.00 | 1,198.00 | 0.0M |
| 2024-09-11 | 1,173.00 | 1,173.00 | 1,132.00 | 1,149.00 | 0.0M |
| 2024-09-10 | 1,175.00 | 1,200.00 | 1,170.00 | 1,182.00 | 0.0M |
| 2024-09-09 | 1,100.00 | 1,171.00 | 1,100.00 | 1,168.00 | 0.0M |
| 2024-09-06 | 1,175.00 | 1,175.00 | 1,141.00 | 1,154.00 | 0.0M |
| 2024-09-05 | 1,157.00 | 1,214.00 | 1,150.00 | 1,154.00 | 0.1M |
| 2024-09-04 | 1,200.00 | 1,219.00 | 1,175.00 | 1,187.00 | 0.1M |
| 2024-09-03 | 1,247.00 | 1,272.00 | 1,228.00 | 1,244.00 | 0.0M |
| 2024-09-02 | 1,268.00 | 1,285.00 | 1,242.00 | 1,272.00 | 0.0M |
| 2024-08-30 | 1,225.00 | 1,280.00 | 1,201.00 | 1,280.00 | 0.1M |
| 2024-08-29 | 1,306.00 | 1,314.00 | 1,228.00 | 1,235.00 | 0.3M |
| 2024-08-28 | 1,354.00 | 1,370.00 | 1,305.00 | 1,319.00 | 0.2M |
| 2024-08-27 | 1,342.00 | 1,354.00 | 1,299.00 | 1,324.00 | 0.1M |
| 2024-08-26 | 1,375.00 | 1,385.00 | 1,334.00 | 1,344.00 | 0.1M |
| 2024-08-23 | 1,343.00 | 1,375.00 | 1,325.00 | 1,375.00 | 0.0M |
| 2024-08-22 | 1,303.00 | 1,344.00 | 1,303.00 | 1,340.00 | 0.0M |
| 2024-08-21 | 1,308.00 | 1,308.00 | 1,288.00 | 1,303.00 | 0.0M |
| 2024-08-20 | 1,291.00 | 1,318.00 | 1,291.00 | 1,308.00 | 0.0M |
| 2024-08-19 | 1,311.00 | 1,327.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2024-08-16 | 1,287.00 | 1,310.00 | 1,286.00 | 1,301.00 | 0.0M |
| 2024-08-15 | 1,273.00 | 1,313.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2024-08-14 | 1,278.00 | 1,296.00 | 1,257.00 | 1,275.00 | 0.0M |
| 2024-08-13 | 1,227.00 | 1,278.00 | 1,227.00 | 1,270.00 | 0.0M |
| 2024-08-09 | 1,220.00 | 1,248.00 | 1,185.00 | 1,215.00 | 0.0M |
| 2024-08-08 | 1,165.00 | 1,208.00 | 1,137.00 | 1,175.00 | 0.0M |
| 2024-08-07 | 1,130.00 | 1,235.00 | 1,120.00 | 1,195.00 | 0.0M |
| 2024-08-06 | 1,084.00 | 1,160.00 | 1,084.00 | 1,138.00 | 0.1M |
| 2024-08-05 | 1,071.00 | 1,120.00 | 974.00 | 1,004.00 | 0.1M |
| 2024-08-02 | 1,227.00 | 1,241.00 | 1,191.00 | 1,191.00 | 0.1M |
| 2024-08-01 | 1,341.00 | 1,341.00 | 1,270.00 | 1,282.00 | 0.0M |
| 2024-07-31 | 1,310.00 | 1,342.00 | 1,292.00 | 1,339.00 | 0.0M |
| 2024-07-30 | 1,346.00 | 1,353.00 | 1,321.00 | 1,328.00 | 0.0M |
| 2024-07-29 | 1,304.00 | 1,363.00 | 1,284.00 | 1,360.00 | 0.1M |
| 2024-07-26 | 1,332.00 | 1,332.00 | 1,274.00 | 1,281.00 | 0.1M |
| 2024-07-25 | 1,368.00 | 1,368.00 | 1,290.00 | 1,303.00 | 0.1M |
| 2024-07-24 | 1,426.00 | 1,448.00 | 1,380.00 | 1,386.00 | 0.1M |
| 2024-07-23 | 1,423.00 | 1,446.00 | 1,410.00 | 1,433.00 | 0.0M |
| 2024-07-22 | 1,497.00 | 1,513.00 | 1,420.00 | 1,423.00 | 0.1M |
| 2024-07-19 | 1,500.00 | 1,521.00 | 1,487.00 | 1,494.00 | 0.0M |
| 2024-07-18 | 1,517.00 | 1,527.00 | 1,471.00 | 1,493.00 | 0.0M |
| 2024-07-17 | 1,468.00 | 1,504.00 | 1,450.00 | 1,496.00 | 0.1M |
| 2024-07-16 | 1,400.00 | 1,450.00 | 1,400.00 | 1,445.00 | 0.2M |
| 2024-07-12 | 1,583.00 | 1,614.00 | 1,583.00 | 1,604.00 | 0.1M |
| 2024-07-11 | 1,626.00 | 1,626.00 | 1,580.00 | 1,603.00 | 0.0M |
| 2024-07-10 | 1,670.00 | 1,670.00 | 1,572.00 | 1,602.00 | 0.1M |
| 2024-07-09 | 1,690.00 | 1,692.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2024-07-08 | 1,680.00 | 1,728.00 | 1,676.00 | 1,690.00 | 0.0M |
| 2024-07-05 | 1,696.00 | 1,725.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-07-04 | 1,718.00 | 1,718.00 | 1,667.00 | 1,695.00 | 0.1M |
| 2024-07-03 | 1,731.00 | 1,749.00 | 1,676.00 | 1,711.00 | 0.0M |
| 2024-07-02 | 1,729.00 | 1,749.00 | 1,691.00 | 1,733.00 | 0.0M |
| 2024-07-01 | 1,738.00 | 1,740.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-06-28 | 1,728.00 | 1,728.00 | 1,702.00 | 1,710.00 | 0.0M |
| 2024-06-27 | 1,727.00 | 1,764.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2024-06-26 | 1,741.00 | 1,766.00 | 1,722.00 | 1,745.00 | 0.0M |
| 2024-06-25 | 1,747.00 | 1,798.00 | 1,731.00 | 1,745.00 | 0.0M |
| 2024-06-24 | 1,726.00 | 1,757.00 | 1,671.00 | 1,728.00 | 0.1M |
| 2024-06-21 | 1,700.00 | 1,765.00 | 1,687.00 | 1,730.00 | 0.1M |
| 2024-06-20 | 1,691.00 | 1,700.00 | 1,657.00 | 1,700.00 | 0.0M |
| 2024-06-19 | 1,679.00 | 1,691.00 | 1,658.00 | 1,691.00 | 0.0M |
| 2024-06-18 | 1,647.00 | 1,679.00 | 1,646.00 | 1,679.00 | 0.0M |
| 2024-06-17 | 1,654.00 | 1,654.00 | 1,614.00 | 1,635.00 | 0.0M |
| 2024-06-14 | 1,593.00 | 1,660.00 | 1,593.00 | 1,660.00 | 0.0M |
| 2024-06-13 | 1,626.00 | 1,626.00 | 1,585.00 | 1,587.00 | 0.0M |
| 2024-06-12 | 1,560.00 | 1,614.00 | 1,552.00 | 1,612.00 | 0.0M |
| 2024-06-11 | 1,607.00 | 1,614.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2024-06-10 | 1,530.00 | 1,612.00 | 1,530.00 | 1,606.00 | 0.0M |
| 2024-06-07 | 1,537.00 | 1,559.00 | 1,527.00 | 1,536.00 | 0.0M |
| 2024-06-06 | 1,586.00 | 1,586.00 | 1,547.00 | 1,555.00 | 0.0M |
| 2024-06-05 | 1,615.00 | 1,632.00 | 1,560.00 | 1,570.00 | 0.1M |
| 2024-06-04 | 1,646.00 | 1,669.00 | 1,621.00 | 1,629.00 | 0.0M |
| 2024-06-03 | 1,700.00 | 1,700.00 | 1,630.00 | 1,654.00 | 0.0M |
| 2024-05-31 | 1,626.00 | 1,688.00 | 1,605.00 | 1,683.00 | 0.0M |
| 2024-05-30 | 1,615.00 | 1,689.00 | 1,615.00 | 1,637.00 | 0.1M |
| 2024-05-29 | 1,771.00 | 1,771.00 | 1,652.00 | 1,652.00 | 0.1M |
| 2024-05-28 | 1,780.00 | 1,800.00 | 1,702.00 | 1,769.00 | 0.0M |
| 2024-05-27 | 1,799.00 | 1,803.00 | 1,774.00 | 1,793.00 | 0.0M |
| 2024-05-24 | 1,795.00 | 1,825.00 | 1,761.00 | 1,799.00 | 0.0M |
| 2024-05-23 | 1,868.00 | 1,868.00 | 1,809.00 | 1,825.00 | 0.0M |
| 2024-05-22 | 1,873.00 | 1,891.00 | 1,855.00 | 1,856.00 | 0.0M |
| 2024-05-21 | 1,916.00 | 1,926.00 | 1,861.00 | 1,873.00 | 0.0M |
| 2024-05-20 | 1,913.00 | 1,934.00 | 1,884.00 | 1,899.00 | 0.0M |
| 2024-05-17 | 1,844.00 | 1,917.00 | 1,841.00 | 1,911.00 | 0.0M |
| 2024-05-16 | 1,866.00 | 1,866.00 | 1,801.00 | 1,804.00 | 0.0M |
| 2024-05-15 | 1,899.00 | 1,900.00 | 1,850.00 | 1,866.00 | 0.0M |
| 2024-05-14 | 1,838.00 | 1,884.00 | 1,830.00 | 1,873.00 | 0.0M |
| 2024-05-13 | 1,762.00 | 1,860.00 | 1,755.00 | 1,838.00 | 0.1M |
| 2024-05-10 | 1,781.00 | 1,804.00 | 1,760.00 | 1,772.00 | 0.0M |
| 2024-05-09 | 1,797.00 | 1,798.00 | 1,755.00 | 1,769.00 | 0.0M |
| 2024-05-08 | 1,797.00 | 1,816.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2024-05-07 | 1,775.00 | 1,814.00 | 1,721.00 | 1,797.00 | 0.0M |
| 2024-05-02 | 1,730.00 | 1,790.00 | 1,725.00 | 1,750.00 | 0.0M |
| 2024-05-01 | 1,685.00 | 1,744.00 | 1,660.00 | 1,730.00 | 0.0M |
| 2024-04-30 | 1,660.00 | 1,699.00 | 1,640.00 | 1,699.00 | 0.0M |
| 2024-04-26 | 1,651.00 | 1,671.00 | 1,626.00 | 1,635.00 | 0.0M |
| 2024-04-25 | 1,670.00 | 1,679.00 | 1,648.00 | 1,660.00 | 0.0M |
| 2024-04-24 | 1,679.00 | 1,710.00 | 1,672.00 | 1,687.00 | 0.0M |
| 2024-04-23 | 1,662.00 | 1,680.00 | 1,647.00 | 1,660.00 | 0.0M |
| 2024-04-22 | 1,674.00 | 1,709.00 | 1,639.00 | 1,644.00 | 0.1M |
| 2024-04-19 | 1,692.00 | 1,740.00 | 1,657.00 | 1,682.00 | 0.1M |
| 2024-04-18 | 1,680.00 | 1,725.00 | 1,677.00 | 1,700.00 | 0.1M |
| 2024-04-17 | 1,715.00 | 1,753.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2024-04-16 | 1,676.00 | 1,749.00 | 1,659.00 | 1,705.00 | 0.1M |
| 2024-04-15 | 1,720.00 | 1,754.00 | 1,618.00 | 1,716.00 | 0.4M |
| 2024-04-12 | 2,073.00 | 2,075.00 | 1,988.00 | 2,010.00 | 0.1M |
| 2024-04-11 | 1,981.00 | 2,050.00 | 1,971.00 | 2,050.00 | 0.0M |
| 2024-04-10 | 2,095.00 | 2,115.00 | 1,986.00 | 1,995.00 | 0.1M |
| 2024-04-09 | 2,211.00 | 2,211.00 | 2,024.00 | 2,059.00 | 0.1M |
| 2024-04-08 | 2,128.00 | 2,190.00 | 2,128.00 | 2,184.00 | 0.0M |
| 2024-04-05 | 2,178.00 | 2,210.00 | 2,087.00 | 2,100.00 | 0.1M |
| 2024-04-04 | 2,273.00 | 2,303.00 | 2,196.00 | 2,228.00 | 0.0M |
| 2024-04-03 | 2,223.00 | 2,298.00 | 2,202.00 | 2,262.00 | 0.0M |
| 2024-04-02 | 2,362.00 | 2,362.00 | 2,220.00 | 2,250.00 | 0.1M |
| 2024-04-01 | 2,405.00 | 2,441.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2024-03-29 | 2,322.00 | 2,414.00 | 2,300.00 | 2,398.00 | 0.1M |
| 2024-03-28 | 2,239.00 | 2,320.00 | 2,239.00 | 2,319.00 | 0.0M |
| 2024-03-27 | 2,258.00 | 2,310.00 | 2,217.00 | 2,266.00 | 0.0M |
| 2024-03-26 | 2,248.00 | 2,276.00 | 2,200.00 | 2,258.00 | 0.0M |
| 2024-03-25 | 2,250.00 | 2,294.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2024-03-22 | 2,236.00 | 2,275.00 | 2,190.00 | 2,272.00 | 0.1M |
| 2024-03-21 | 2,113.00 | 2,211.00 | 2,113.00 | 2,209.00 | 0.1M |
| 2024-03-19 | 2,133.00 | 2,133.00 | 2,061.00 | 2,106.00 | 0.0M |
| 2024-03-18 | 2,131.00 | 2,149.00 | 2,067.00 | 2,132.00 | 0.0M |
| 2024-03-15 | 2,103.00 | 2,149.00 | 2,024.00 | 2,120.00 | 0.0M |
| 2024-03-14 | 2,059.00 | 2,108.00 | 2,059.00 | 2,098.00 | 0.0M |
| 2024-03-13 | 2,155.00 | 2,159.00 | 2,022.00 | 2,059.00 | 0.1M |
| 2024-03-12 | 2,050.00 | 2,145.00 | 2,005.00 | 2,145.00 | 0.1M |
| 2024-03-11 | 2,140.00 | 2,222.00 | 2,025.00 | 2,038.00 | 0.1M |
| 2024-03-08 | 2,170.00 | 2,243.00 | 2,150.00 | 2,202.00 | 0.0M |
| 2024-03-07 | 2,290.00 | 2,301.00 | 2,121.00 | 2,180.00 | 0.1M |
| 2024-03-06 | 2,100.00 | 2,364.00 | 2,058.00 | 2,290.00 | 0.2M |
| 2024-03-05 | 1,986.00 | 2,130.00 | 1,949.00 | 2,121.00 | 0.1M |
| 2024-03-04 | 1,940.00 | 2,020.00 | 1,940.00 | 1,998.00 | 0.1M |
| 2024-03-01 | 1,993.00 | 1,998.00 | 1,921.00 | 1,931.00 | 0.0M |
| 2024-02-29 | 1,965.00 | 2,005.00 | 1,936.00 | 1,991.00 | 0.1M |
| 2024-02-28 | 2,081.00 | 2,092.00 | 1,988.00 | 1,988.00 | 0.1M |
| 2024-02-27 | 2,064.00 | 2,127.00 | 2,025.00 | 2,082.00 | 0.1M |
| 2024-02-26 | 2,077.00 | 2,100.00 | 2,038.00 | 2,064.00 | 0.1M |
| 2024-02-22 | 2,040.00 | 2,076.00 | 1,986.00 | 2,068.00 | 0.1M |
| 2024-02-21 | 2,042.00 | 2,055.00 | 2,006.00 | 2,031.00 | 0.0M |
| 2024-02-20 | 2,070.00 | 2,100.00 | 1,991.00 | 2,062.00 | 0.1M |
| 2024-02-19 | 2,100.00 | 2,130.00 | 2,053.00 | 2,070.00 | 0.1M |
| 2024-02-16 | 1,897.00 | 2,259.00 | 1,864.00 | 2,136.00 | 0.2M |
| 2024-02-15 | 1,811.00 | 1,898.00 | 1,811.00 | 1,894.00 | 0.1M |
| 2024-02-14 | 1,779.00 | 1,820.00 | 1,768.00 | 1,771.00 | 0.0M |
| 2024-02-13 | 1,844.00 | 1,846.00 | 1,789.00 | 1,805.00 | 0.1M |
| 2024-02-09 | 1,873.00 | 1,873.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2024-02-08 | 1,800.00 | 1,915.00 | 1,796.00 | 1,880.00 | 0.1M |
| 2024-02-07 | 1,729.00 | 1,780.00 | 1,700.00 | 1,780.00 | 0.1M |
| 2024-02-06 | 1,764.00 | 1,807.00 | 1,717.00 | 1,718.00 | 0.1M |
| 2024-02-05 | 1,798.00 | 1,822.00 | 1,757.00 | 1,768.00 | 0.1M |
| 2024-02-02 | 1,816.00 | 1,816.00 | 1,741.00 | 1,771.00 | 0.1M |
| 2024-02-01 | 1,777.00 | 1,790.00 | 1,730.00 | 1,776.00 | 0.1M |
| 2024-01-31 | 1,786.00 | 1,811.00 | 1,769.00 | 1,793.00 | 0.1M |
| 2024-01-30 | 1,857.00 | 1,875.00 | 1,805.00 | 1,808.00 | 0.1M |
| 2024-01-29 | 1,820.00 | 1,848.00 | 1,771.00 | 1,831.00 | 0.1M |
| 2024-01-26 | 1,888.00 | 1,905.00 | 1,805.00 | 1,820.00 | 0.1M |
| 2024-01-25 | 1,943.00 | 1,994.00 | 1,905.00 | 1,905.00 | 0.1M |
| 2024-01-24 | 1,950.00 | 2,032.00 | 1,918.00 | 1,938.00 | 0.1M |
| 2024-01-23 | 1,920.00 | 1,950.00 | 1,856.00 | 1,932.00 | 0.2M |
| 2024-01-22 | 1,900.00 | 1,916.00 | 1,844.00 | 1,910.00 | 0.1M |
| 2024-01-19 | 1,850.00 | 1,874.00 | 1,803.00 | 1,869.00 | 0.2M |
| 2024-01-18 | 1,816.00 | 1,870.00 | 1,790.00 | 1,810.00 | 0.2M |
| 2024-01-17 | 1,919.00 | 1,942.00 | 1,816.00 | 1,856.00 | 0.4M |
| 2024-01-16 | 1,791.00 | 1,962.00 | 1,727.00 | 1,939.00 | 0.9M |
| 2024-01-15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2024-01-12 | 1,340.00 | 1,350.00 | 1,289.00 | 1,297.00 | 0.1M |
| 2024-01-11 | 1,326.00 | 1,340.00 | 1,313.00 | 1,340.00 | 0.1M |
| 2024-01-10 | 1,352.00 | 1,361.00 | 1,322.00 | 1,325.00 | 0.1M |
| 2024-01-09 | 1,335.00 | 1,366.00 | 1,318.00 | 1,364.00 | 0.1M |
| 2024-01-05 | 1,325.00 | 1,326.00 | 1,281.00 | 1,305.00 | 0.1M |
| 2024-01-04 | 1,278.00 | 1,325.00 | 1,267.00 | 1,325.00 | 0.1M |