PTC

PDC
🏛️ 越南 →
5,400.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 5,400.00 5,400.00 5,300.00 5,400.00 0.0M
2023-12-28 5,200.00 5,400.00 5,200.00 5,400.00 0.0M
2023-12-27 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-12-26 5,400.00 5,400.00 5,300.00 5,400.00 0.0M
2023-12-25 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-12-21 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-12-20 5,200.00 5,400.00 5,100.00 5,400.00 0.0M
2023-12-19 5,500.00 5,600.00 5,400.00 5,400.00 0.0M
2023-12-18 5,500.00 5,600.00 5,500.00 5,600.00 0.0M
2023-12-15 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-12-14 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-12-13 5,700.00 5,700.00 5,300.00 5,300.00 0.0M
2023-12-12 5,700.00 5,700.00 5,500.00 5,600.00 0.0M
2023-12-11 5,900.00 5,900.00 5,700.00 5,700.00 0.0M
2023-12-08 5,700.00 5,700.00 5,300.00 5,600.00 0.0M
2023-12-07 5,600.00 5,600.00 5,200.00 5,300.00 0.0M
2023-12-06 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-12-05 6,100.00 6,100.00 5,300.00 5,400.00 0.0M
2023-12-04 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-12-01 5,100.00 5,600.00 5,100.00 5,100.00 0.0M
2023-11-30 5,800.00 5,800.00 5,400.00 5,400.00 0.0M
2023-11-29 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-28 5,500.00 5,600.00 5,500.00 5,600.00 0.0M
2023-11-27 5,100.00 5,900.00 5,100.00 5,700.00 0.0M
2023-11-24 5,800.00 5,800.00 5,600.00 5,600.00 0.0M
2023-11-23 5,600.00 5,600.00 5,500.00 5,500.00 0.0M
2023-11-22 5,200.00 5,200.00 5,100.00 5,200.00 0.0M
2023-11-20 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-11-17 5,500.00 5,800.00 5,500.00 5,500.00 0.0M
2023-11-16 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-11-15 5,900.00 5,900.00 5,500.00 5,500.00 0.0M
2023-11-14 5,400.00 5,700.00 5,400.00 5,600.00 0.0M
2023-11-13 5,800.00 5,800.00 5,400.00 5,700.00 0.0M
2023-11-10 6,300.00 6,300.00 5,300.00 5,600.00 0.0M
2023-11-09 5,900.00 5,900.00 5,700.00 5,700.00 0.0M
2023-11-08 5,400.00 5,800.00 5,100.00 5,800.00 0.0M
2023-11-07 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-11-06 5,100.00 5,900.00 5,100.00 5,800.00 0.0M
2023-11-03 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-11-02 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2023-11-01 5,600.00 5,800.00 5,600.00 5,800.00 0.0M
2023-10-31 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-10-30 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-10-27 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-10-26 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-10-25 5,700.00 6,000.00 5,700.00 6,000.00 0.0M
2023-10-24 5,800.00 5,800.00 5,000.00 5,000.00 0.0M
2023-10-23 5,900.00 5,900.00 5,200.00 5,200.00 0.0M
2023-10-20 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-10-19 5,500.00 5,600.00 5,400.00 5,400.00 0.0M
2023-10-18 5,200.00 5,200.00 5,000.00 5,000.00 0.0M
2023-10-17 5,200.00 5,500.00 5,200.00 5,400.00 0.0M
2023-10-16 5,100.00 5,400.00 5,100.00 5,200.00 0.0M
2023-10-13 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-10-12 5,300.00 5,800.00 5,300.00 5,700.00 0.0M
2023-10-11 6,300.00 6,300.00 5,800.00 5,800.00 0.0M
2023-10-10 5,500.00 5,700.00 5,500.00 5,700.00 0.0M
2023-10-09 5,000.00 5,600.00 4,900.00 5,200.00 0.0M
2023-10-06 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-10-05 5,900.00 5,900.00 5,100.00 5,800.00 0.0M
2023-10-04 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-10-03 5,500.00 5,600.00 5,500.00 5,500.00 0.0M
2023-10-02 6,200.00 6,200.00 5,900.00 5,900.00 0.0M
2023-09-29 6,100.00 6,100.00 5,700.00 5,700.00 0.0M
2023-09-28 6,400.00 6,400.00 5,600.00 5,900.00 0.0M
2023-09-27 5,800.00 5,800.00 5,700.00 5,800.00 0.0M
2023-09-26 5,800.00 5,800.00 5,600.00 5,600.00 0.0M
2023-09-25 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-09-22 6,300.00 6,300.00 5,700.00 5,900.00 0.0M
2023-09-21 6,200.00 6,600.00 6,200.00 6,500.00 0.0M
2023-09-20 6,400.00 6,400.00 6,200.00 6,300.00 0.0M
2023-09-19 6,500.00 6,500.00 6,200.00 6,200.00 0.0M
2023-09-18 6,600.00 6,600.00 6,500.00 6,500.00 0.0M
2023-09-15 6,600.00 6,900.00 6,600.00 6,700.00 0.0M
2023-09-14 6,900.00 6,900.00 6,500.00 6,500.00 0.0M
2023-09-13 6,700.00 6,900.00 6,600.00 6,900.00 0.0M
2023-09-12 6,700.00 6,900.00 6,700.00 6,900.00 0.0M
2023-09-11 7,200.00 7,200.00 6,700.00 6,700.00 0.0M
2023-09-08 6,800.00 7,100.00 6,700.00 6,800.00 0.0M
2023-09-07 6,900.00 7,000.00 6,700.00 6,700.00 0.0M
2023-09-06 6,800.00 7,000.00 6,700.00 7,000.00 0.0M
2023-09-05 7,500.00 7,500.00 6,800.00 6,800.00 0.0M
2023-08-31 7,800.00 7,800.00 6,700.00 7,200.00 0.0M
2023-08-30 7,000.00 7,000.00 6,700.00 6,800.00 0.0M
2023-08-29 6,800.00 7,100.00 6,700.00 6,800.00 0.0M
2023-08-28 7,100.00 7,100.00 6,800.00 7,000.00 0.0M
2023-08-25 7,100.00 7,100.00 6,800.00 6,900.00 0.0M
2023-08-24 7,000.00 7,100.00 6,600.00 7,100.00 0.0M
2023-08-23 7,600.00 7,900.00 6,800.00 6,900.00 0.0M
2023-08-22 7,600.00 7,600.00 6,900.00 6,900.00 0.0M
2023-08-21 7,300.00 7,300.00 6,600.00 6,800.00 0.0M
2023-08-18 6,700.00 7,000.00 6,300.00 6,300.00 0.0M
2023-08-17 7,000.00 7,200.00 6,900.00 7,000.00 0.0M
2023-08-16 7,300.00 7,400.00 6,900.00 7,100.00 0.1M
2023-08-15 7,400.00 7,800.00 7,200.00 7,600.00 0.0M
2023-08-14 7,600.00 7,700.00 7,300.00 7,500.00 0.1M
2023-08-11 8,500.00 8,500.00 7,600.00 7,600.00 0.0M
2023-08-10 9,000.00 9,400.00 8,400.00 8,800.00 0.1M
2023-08-09 8,300.00 8,300.00 8,200.00 8,300.00 0.1M
2023-08-08 6,600.00 7,700.00 6,600.00 7,700.00 0.0M
2023-08-07 7,000.00 7,000.00 6,600.00 6,600.00 0.0M
2023-08-04 6,100.00 7,000.00 6,100.00 7,000.00 0.0M
2023-08-03 6,900.00 7,200.00 6,800.00 6,800.00 0.0M
2023-08-02 6,900.00 7,100.00 6,900.00 6,900.00 0.0M
2023-08-01 7,100.00 7,300.00 6,700.00 7,000.00 0.0M
2023-07-31 7,400.00 7,400.00 6,900.00 7,300.00 0.0M
2023-07-28 7,100.00 7,600.00 6,900.00 7,100.00 0.0M
2023-07-27 9,200.00 9,200.00 7,100.00 7,100.00 0.1M
2023-07-26 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-07-25 7,000.00 7,000.00 7,000.00 7,000.00 0.1M
2023-07-24 5,200.00 6,300.00 5,100.00 6,300.00 0.1M
2023-07-21 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-07-20 5,600.00 5,600.00 5,400.00 5,400.00 0.0M
2023-07-19 5,200.00 5,400.00 5,100.00 5,100.00 0.0M
2023-07-18 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2023-07-17 5,000.00 5,400.00 5,000.00 5,400.00 0.0M
2023-07-14 5,100.00 5,200.00 4,800.00 5,000.00 0.0M
2023-07-13 4,900.00 5,300.00 4,900.00 5,300.00 0.0M
2023-07-12 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2023-07-11 5,100.00 5,500.00 5,100.00 5,200.00 0.0M
2023-07-10 5,000.00 5,100.00 4,900.00 5,000.00 0.0M
2023-07-07 5,200.00 5,200.00 4,800.00 4,900.00 0.0M
2023-07-06 5,100.00 5,100.00 5,000.00 5,000.00 0.0M
2023-07-05 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2023-07-04 5,200.00 5,200.00 5,000.00 5,100.00 0.0M
2023-07-03 4,800.00 5,500.00 4,800.00 5,400.00 0.0M
2023-06-30 5,400.00 5,400.00 4,800.00 5,300.00 0.0M
2023-06-29 5,300.00 5,500.00 5,300.00 5,300.00 0.0M
2023-06-28 5,700.00 5,700.00 5,300.00 5,300.00 0.0M
2023-06-27 5,600.00 5,600.00 5,300.00 5,300.00 0.0M
2023-06-26 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-06-23 5,600.00 5,800.00 5,500.00 5,600.00 0.0M
2023-06-22 5,500.00 5,700.00 5,500.00 5,500.00 0.0M
2023-06-21 5,100.00 5,500.00 5,100.00 5,400.00 0.0M
2023-06-16 5,600.00 5,700.00 5,500.00 5,700.00 0.0M
2023-06-15 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-06-14 5,700.00 5,800.00 5,700.00 5,700.00 0.0M
2023-06-13 6,200.00 6,200.00 5,600.00 5,900.00 0.0M
2023-06-12 5,700.00 6,300.00 5,700.00 5,900.00 0.0M
2023-06-09 6,600.00 6,600.00 5,700.00 5,700.00 0.0M
2023-06-08 5,200.00 5,900.00 5,200.00 5,900.00 0.1M
2023-06-07 5,200.00 5,300.00 5,200.00 5,200.00 0.0M
2023-06-06 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-06-05 5,100.00 5,200.00 5,100.00 5,100.00 0.0M
2023-06-02 5,400.00 5,400.00 5,000.00 5,000.00 0.0M
2023-06-01 5,300.00 5,300.00 5,100.00 5,300.00 0.0M
2023-05-31 4,800.00 5,100.00 4,800.00 5,100.00 0.0M
2023-05-30 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-05-29 4,800.00 4,900.00 4,800.00 4,800.00 0.0M
2023-05-26 4,800.00 4,800.00 4,700.00 4,800.00 0.0M
2023-05-25 4,900.00 4,900.00 4,700.00 4,900.00 0.0M
2023-05-24 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-05-23 4,800.00 4,900.00 4,600.00 4,800.00 0.0M
2023-05-22 4,900.00 4,900.00 4,800.00 4,800.00 0.0M
2023-05-19 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-05-18 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-05-17 4,900.00 5,000.00 4,900.00 4,900.00 0.0M
2023-05-16 4,900.00 5,000.00 4,900.00 4,900.00 0.0M
2023-05-15 4,900.00 5,100.00 4,900.00 5,000.00 0.0M
2023-05-12 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-05-11 4,900.00 4,900.00 4,800.00 4,900.00 0.0M
2023-05-10 4,800.00 5,000.00 4,800.00 4,900.00 0.0M
2023-05-09 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-05-08 5,100.00 5,100.00 5,000.00 5,000.00 0.0M
2023-05-05 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-05-04 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2023-04-28 5,200.00 5,200.00 4,800.00 5,000.00 0.0M
2023-04-27 4,900.00 4,900.00 4,700.00 4,800.00 0.0M
2023-04-26 5,000.00 5,200.00 5,000.00 5,000.00 0.0M
2023-04-25 5,300.00 5,300.00 5,000.00 5,000.00 0.0M
2023-04-24 5,200.00 5,200.00 4,900.00 5,000.00 0.0M
2023-04-21 5,700.00 5,700.00 5,300.00 5,300.00 0.0M
2023-04-20 5,300.00 5,300.00 5,000.00 5,200.00 0.0M
2023-04-19 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2023-04-18 5,400.00 5,400.00 5,000.00 5,200.00 0.0M
2023-04-17 5,000.00 5,600.00 5,000.00 5,400.00 0.0M
2023-04-14 5,200.00 5,200.00 4,900.00 5,000.00 0.0M
2023-04-13 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-04-12 5,000.00 5,300.00 4,800.00 5,300.00 0.0M
2023-04-11 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-04-10 5,200.00 5,400.00 5,200.00 5,200.00 0.0M
2023-04-07 5,500.00 5,500.00 5,000.00 5,200.00 0.0M
2023-04-06 5,700.00 5,700.00 5,100.00 5,200.00 0.0M
2023-04-05 5,000.00 5,400.00 5,000.00 5,400.00 0.0M
2023-04-04 4,800.00 5,100.00 4,800.00 5,100.00 0.0M
2023-04-03 4,800.00 4,800.00 4,700.00 4,800.00 0.0M
2023-03-31 4,900.00 4,900.00 4,700.00 4,800.00 0.0M
2023-03-30 4,900.00 4,900.00 4,700.00 4,700.00 0.0M
2023-03-29 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-03-28 4,900.00 4,900.00 4,700.00 4,700.00 0.0M
2023-03-27 4,600.00 4,900.00 4,600.00 4,900.00 0.0M
2023-03-24 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2023-03-23 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-03-22 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-03-21 5,100.00 5,100.00 4,800.00 4,900.00 0.0M
2023-03-20 5,000.00 5,100.00 4,300.00 4,300.00 0.0M
2023-03-17 5,000.00 5,000.00 4,700.00 4,800.00 0.0M
2023-03-16 5,100.00 5,200.00 4,800.00 4,800.00 0.0M
2023-03-15 5,200.00 5,300.00 4,900.00 5,300.00 0.0M
2023-03-14 6,000.00 6,000.00 4,700.00 5,100.00 0.0M
2023-03-13 5,800.00 5,800.00 4,600.00 5,100.00 0.1M
2023-03-10 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-03-09 4,100.00 4,600.00 4,100.00 4,600.00 0.0M
2023-03-08 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-03-07 4,300.00 4,300.00 4,100.00 4,200.00 0.0M
2023-03-06 4,200.00 4,500.00 4,000.00 4,000.00 0.0M
2023-03-03 4,200.00 4,200.00 3,900.00 3,900.00 0.0M
2023-03-02 4,000.00 4,300.00 4,000.00 4,200.00 0.0M
2023-03-01 4,000.00 4,300.00 3,900.00 4,300.00 0.0M
2023-02-28 4,200.00 4,400.00 4,000.00 4,000.00 0.0M
2023-02-27 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-02-24 4,300.00 4,300.00 3,900.00 4,200.00 0.0M
2023-02-23 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2023-02-22 4,300.00 4,300.00 4,000.00 4,100.00 0.0M
2023-02-21 4,300.00 4,400.00 4,300.00 4,300.00 0.0M
2023-02-20 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-02-17 4,000.00 4,300.00 3,800.00 3,900.00 0.0M
2023-02-16 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-02-15 4,400.00 4,400.00 4,100.00 4,200.00 0.0M
2023-02-14 4,200.00 4,400.00 4,200.00 4,400.00 0.0M
2023-02-13 4,600.00 4,600.00 4,100.00 4,200.00 0.0M
2023-02-09 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-08 4,300.00 4,500.00 4,300.00 4,500.00 0.0M
2023-02-07 4,400.00 4,400.00 4,300.00 4,400.00 0.0M
2023-02-06 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-02-03 4,500.00 4,500.00 4,200.00 4,200.00 0.0M
2023-02-02 4,300.00 4,500.00 4,300.00 4,500.00 0.0M
2023-02-01 4,500.00 4,700.00 4,400.00 4,600.00 0.0M
2023-01-31 4,600.00 4,600.00 4,400.00 4,600.00 0.0M
2023-01-30 4,600.00 4,700.00 4,500.00 4,600.00 0.0M
2023-01-27 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-19 4,500.00 4,500.00 4,400.00 4,400.00 0.0M
2023-01-18 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-01-17 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2023-01-16 4,200.00 4,500.00 4,200.00 4,500.00 0.0M
2023-01-13 4,200.00 4,600.00 4,200.00 4,600.00 0.0M
2023-01-12 4,200.00 4,400.00 4,200.00 4,200.00 0.0M
2023-01-10 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-01-09 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2023-01-06 4,400.00 4,600.00 4,400.00 4,600.00 0.0M
2023-01-04 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-03 4,400.00 4,700.00 4,000.00 4,300.00 0.0M