150.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 136.00 | 137.00 | 129.00 | 129.00 | 24.1M |
| 2022-12-29 | 128.00 | 138.00 | 128.00 | 135.00 | 18.9M |
| 2022-12-28 | 137.00 | 141.00 | 132.00 | 132.00 | 51.7M |
| 2022-12-27 | 135.00 | 146.00 | 130.00 | 136.00 | 179.8M |
| 2022-12-26 | 132.00 | 176.00 | 128.00 | 135.00 | 379.0M |
| 2022-12-23 | 127.00 | 138.00 | 126.00 | 131.00 | 32.4M |
| 2022-12-22 | 126.00 | 127.00 | 125.00 | 127.00 | 14.2M |
| 2022-12-21 | 127.00 | 127.00 | 125.00 | 126.00 | 34.1M |
| 2022-12-20 | 125.00 | 129.00 | 124.00 | 126.00 | 28.4M |
| 2022-12-19 | 125.00 | 129.00 | 123.00 | 126.00 | 36.9M |
| 2022-12-16 | 122.00 | 127.00 | 121.00 | 125.00 | 6.5M |
| 2022-12-15 | 124.00 | 125.00 | 120.00 | 124.00 | 12.2M |
| 2022-12-14 | 127.00 | 128.00 | 124.00 | 124.00 | 3.6M |
| 2022-12-13 | 129.00 | 129.00 | 123.00 | 126.00 | 62.4M |
| 2022-12-12 | 121.00 | 129.00 | 119.00 | 128.00 | 44.0M |
| 2022-12-09 | 121.00 | 123.00 | 118.00 | 121.00 | 8.0M |
| 2022-12-08 | 126.00 | 126.00 | 118.00 | 120.00 | 28.1M |
| 2022-12-07 | 126.00 | 127.00 | 124.00 | 125.00 | 8.5M |
| 2022-12-06 | 128.00 | 129.00 | 125.00 | 126.00 | 41.6M |
| 2022-12-05 | 130.00 | 131.00 | 127.00 | 128.00 | 7.2M |
| 2022-12-02 | 127.00 | 132.00 | 126.00 | 130.00 | 39.0M |
| 2022-12-01 | 130.00 | 131.00 | 125.00 | 127.00 | 25.0M |
| 2022-11-30 | 131.00 | 131.00 | 128.00 | 130.00 | 13.7M |
| 2022-11-29 | 133.00 | 137.00 | 131.00 | 131.00 | 29.7M |
| 2022-11-28 | 131.00 | 134.00 | 128.00 | 133.00 | 27.5M |
| 2022-11-25 | 131.00 | 132.00 | 129.00 | 131.00 | 20.7M |
| 2022-11-24 | 132.00 | 132.00 | 128.00 | 131.00 | 75.8M |
| 2022-11-23 | 132.00 | 132.00 | 128.00 | 132.00 | 25.6M |
| 2022-11-22 | 129.00 | 133.00 | 124.00 | 129.00 | 39.1M |
| 2022-11-21 | 130.00 | 131.00 | 125.00 | 128.00 | 24.3M |
| 2022-11-18 | 128.00 | 134.00 | 128.00 | 130.00 | 88.1M |
| 2022-11-17 | 132.00 | 132.00 | 125.00 | 128.00 | 49.0M |
| 2022-11-16 | 134.00 | 135.00 | 130.00 | 131.00 | 67.6M |
| 2022-11-15 | 132.00 | 138.00 | 130.00 | 133.00 | 66.4M |
| 2022-11-14 | 127.00 | 152.00 | 124.00 | 131.00 | 421.4M |
| 2022-11-11 | 124.00 | 137.00 | 119.00 | 126.00 | 184.9M |
| 2022-11-10 | 126.00 | 132.00 | 119.00 | 124.00 | 104.0M |
| 2022-11-09 | 124.00 | 137.00 | 121.00 | 127.00 | 273.3M |
| 2022-11-08 | 150.00 | 150.00 | 112.00 | 130.00 | 1,227.4M |