500.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 418.00 | 420.00 | 3,599.0K |
| 09:05 | 422.00 | 424.00 | 422.00 | 422.00 | 846.1K |
| 09:10 | 422.00 | 426.00 | 422.00 | 426.00 | 827.3K |
| 09:15 | 424.00 | 426.00 | 422.00 | 424.00 | 1,124.0K |
| 09:20 | 426.00 | 432.00 | 424.00 | 428.00 | 4,914.9K |
| 09:25 | 428.00 | 430.00 | 426.00 | 430.00 | 1,395.4K |
| 09:30 | 430.00 | 430.00 | 426.00 | 426.00 | 1,549.1K |
| 09:35 | 426.00 | 428.00 | 424.00 | 424.00 | 836.4K |
| 09:40 | 424.00 | 426.00 | 422.00 | 422.00 | 2,042.7K |
| 09:45 | 422.00 | 424.00 | 418.00 | 420.00 | 2,573.5K |
| 09:50 | 418.00 | 424.00 | 418.00 | 420.00 | 642.0K |
| 09:55 | 422.00 | 424.00 | 420.00 | 424.00 | 1,179.1K |
| 10:00 | 424.00 | 444.00 | 424.00 | 442.00 | 22,111.3K |
| 10:05 | 444.00 | 448.00 | 428.00 | 430.00 | 31,612.4K |
| 10:10 | 430.00 | 430.00 | 422.00 | 426.00 | 7,973.9K |
| 10:15 | 428.00 | 428.00 | 426.00 | 426.00 | 1,950.9K |
| 10:20 | 428.00 | 432.00 | 428.00 | 428.00 | 1,376.8K |
| 10:25 | 430.00 | 430.00 | 426.00 | 426.00 | 2,458.0K |
| 10:30 | 426.00 | 428.00 | 426.00 | 428.00 | 2,962.6K |
| 10:35 | 426.00 | 428.00 | 426.00 | 426.00 | 3,659.2K |
| 10:40 | 426.00 | 428.00 | 424.00 | 426.00 | 965.7K |
| 10:45 | 424.00 | 426.00 | 422.00 | 424.00 | 1,909.2K |
| 10:50 | 422.00 | 426.00 | 422.00 | 426.00 | 517.2K |
| 10:55 | 426.00 | 428.00 | 424.00 | 426.00 | 360.5K |
| 11:00 | 426.00 | 426.00 | 424.00 | 426.00 | 441.5K |
| 11:05 | 424.00 | 426.00 | 424.00 | 424.00 | 595.2K |
| 11:10 | 424.00 | 426.00 | 424.00 | 424.00 | 251.9K |
| 11:15 | 426.00 | 426.00 | 424.00 | 424.00 | 216.6K |
| 11:20 | 424.00 | 426.00 | 422.00 | 422.00 | 1,131.2K |
| 11:25 | 424.00 | 424.00 | 422.00 | 424.00 | 1,896.8K |
| 11:30 | 424.00 | 426.00 | 422.00 | 426.00 | 323.6K |
| 11:35 | 424.00 | 426.00 | 418.00 | 420.00 | 7,639.5K |
| 11:40 | 420.00 | 422.00 | 414.00 | 420.00 | 8,582.0K |
| 11:45 | 420.00 | 420.00 | 416.00 | 420.00 | 1,371.6K |
| 11:50 | 420.00 | 420.00 | 418.00 | 420.00 | 408.4K |
| 11:55 | 420.00 | 420.00 | 418.00 | 420.00 | 444.2K |
| 13:30 | 420.00 | 424.00 | 418.00 | 424.00 | 1,165.7K |
| 13:35 | 422.00 | 424.00 | 420.00 | 422.00 | 1,002.7K |
| 13:40 | 422.00 | 422.00 | 420.00 | 420.00 | 932.9K |
| 13:45 | 420.00 | 422.00 | 420.00 | 420.00 | 1,073.6K |
| 13:50 | 420.00 | 422.00 | 420.00 | 420.00 | 129.6K |
| 13:55 | 420.00 | 422.00 | 420.00 | 420.00 | 193.4K |
| 14:00 | 420.00 | 422.00 | 418.00 | 420.00 | 373.9K |
| 14:05 | 420.00 | 422.00 | 418.00 | 422.00 | 346.1K |
| 14:10 | 422.00 | 422.00 | 420.00 | 420.00 | 329.1K |
| 14:15 | 422.00 | 422.00 | 420.00 | 422.00 | 530.4K |
| 14:20 | 420.00 | 422.00 | 420.00 | 420.00 | 51.8K |
| 14:25 | 420.00 | 422.00 | 420.00 | 422.00 | 474.2K |
| 14:30 | 420.00 | 422.00 | 420.00 | 420.00 | 233.0K |
| 14:35 | 420.00 | 424.00 | 420.00 | 422.00 | 722.7K |
| 14:40 | 424.00 | 424.00 | 422.00 | 422.00 | 191.8K |
| 14:45 | 422.00 | 424.00 | 422.00 | 424.00 | 94.3K |
| 14:50 | 424.00 | 424.00 | 422.00 | 422.00 | 1,104.6K |
| 14:55 | 422.00 | 422.00 | 420.00 | 422.00 | 278.9K |
| 15:00 | 420.00 | 422.00 | 418.00 | 420.00 | 1,253.9K |
| 15:05 | 420.00 | 420.00 | 418.00 | 418.00 | 786.1K |
| 15:10 | 420.00 | 422.00 | 420.00 | 420.00 | 125.2K |
| 15:15 | 422.00 | 422.00 | 420.00 | 420.00 | 417.9K |
| 15:20 | 420.00 | 420.00 | 418.00 | 418.00 | 110.3K |
| 15:25 | 418.00 | 420.00 | 418.00 | 420.00 | 906.1K |
| 15:30 | 418.00 | 418.00 | 416.00 | 418.00 | 1,144.6K |
| 15:35 | 418.00 | 420.00 | 416.00 | 416.00 | 661.6K |
| 15:40 | 416.00 | 418.00 | 416.00 | 418.00 | 688.3K |
| 15:45 | 418.00 | 420.00 | 416.00 | 418.00 | 1,745.7K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 3,210.6K |
| 16:05 | 416.00 | 416.00 | 416.00 | 416.00 | 165.6K |
| 16:10 | 416.00 | 416.00 | 416.00 | 416.00 | 115.2K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |