500.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 412.00 | 418.00 | 12,276.6K |
| 09:05 | 418.00 | 430.00 | 416.00 | 424.00 | 7,651.5K |
| 09:10 | 424.00 | 424.00 | 416.00 | 416.00 | 8,665.5K |
| 09:15 | 416.00 | 422.00 | 414.00 | 420.00 | 6,194.9K |
| 09:20 | 418.00 | 422.00 | 418.00 | 420.00 | 1,451.0K |
| 09:25 | 418.00 | 420.00 | 416.00 | 418.00 | 3,838.8K |
| 09:30 | 418.00 | 418.00 | 416.00 | 416.00 | 3,099.0K |
| 09:35 | 418.00 | 418.00 | 416.00 | 416.00 | 862.5K |
| 09:40 | 418.00 | 424.00 | 416.00 | 424.00 | 3,786.4K |
| 09:45 | 424.00 | 440.00 | 424.00 | 440.00 | 35,257.2K |
| 09:50 | 440.00 | 442.00 | 428.00 | 432.00 | 35,026.0K |
| 09:55 | 432.00 | 438.00 | 428.00 | 436.00 | 8,603.6K |
| 10:00 | 436.00 | 438.00 | 432.00 | 432.00 | 3,704.2K |
| 10:05 | 434.00 | 434.00 | 428.00 | 430.00 | 2,986.7K |
| 10:10 | 428.00 | 430.00 | 426.00 | 428.00 | 2,518.3K |
| 10:15 | 430.00 | 430.00 | 428.00 | 430.00 | 1,888.3K |
| 10:20 | 430.00 | 430.00 | 424.00 | 424.00 | 2,998.4K |
| 10:25 | 424.00 | 426.00 | 424.00 | 424.00 | 1,938.7K |
| 10:30 | 424.00 | 426.00 | 422.00 | 422.00 | 3,200.8K |
| 10:35 | 424.00 | 426.00 | 422.00 | 426.00 | 1,384.3K |
| 10:40 | 426.00 | 426.00 | 422.00 | 422.00 | 1,343.3K |
| 10:45 | 422.00 | 424.00 | 422.00 | 422.00 | 491.4K |
| 10:50 | 422.00 | 426.00 | 422.00 | 424.00 | 471.1K |
| 10:55 | 424.00 | 426.00 | 424.00 | 424.00 | 618.9K |
| 11:00 | 424.00 | 426.00 | 424.00 | 426.00 | 214.3K |
| 11:05 | 426.00 | 426.00 | 424.00 | 426.00 | 177.9K |
| 11:10 | 424.00 | 426.00 | 424.00 | 426.00 | 135.6K |
| 11:15 | 426.00 | 426.00 | 424.00 | 424.00 | 164.2K |
| 11:20 | 424.00 | 426.00 | 424.00 | 426.00 | 152.9K |
| 11:25 | 424.00 | 426.00 | 424.00 | 424.00 | 198.0K |
| 11:30 | 424.00 | 426.00 | 420.00 | 422.00 | 4,409.6K |
| 11:35 | 422.00 | 424.00 | 420.00 | 422.00 | 510.2K |
| 11:40 | 420.00 | 422.00 | 418.00 | 422.00 | 4,221.1K |
| 11:45 | 420.00 | 422.00 | 420.00 | 420.00 | 377.6K |
| 11:50 | 420.00 | 422.00 | 420.00 | 420.00 | 424.4K |
| 11:55 | 420.00 | 422.00 | 420.00 | 422.00 | 252.6K |
| 13:30 | 420.00 | 422.00 | 416.00 | 418.00 | 4,102.7K |
| 13:35 | 418.00 | 420.00 | 418.00 | 420.00 | 1,126.6K |
| 13:40 | 418.00 | 420.00 | 418.00 | 418.00 | 1,847.9K |
| 13:45 | 418.00 | 420.00 | 416.00 | 418.00 | 1,021.4K |
| 13:50 | 420.00 | 424.00 | 418.00 | 420.00 | 676.8K |
| 13:55 | 420.00 | 422.00 | 420.00 | 420.00 | 327.5K |
| 14:00 | 420.00 | 422.00 | 420.00 | 420.00 | 294.8K |
| 14:05 | 422.00 | 424.00 | 420.00 | 420.00 | 878.5K |
| 14:10 | 422.00 | 422.00 | 418.00 | 420.00 | 1,470.6K |
| 14:15 | 420.00 | 420.00 | 418.00 | 420.00 | 291.7K |
| 14:20 | 420.00 | 422.00 | 420.00 | 422.00 | 866.3K |
| 14:25 | 422.00 | 422.00 | 418.00 | 418.00 | 1,933.2K |
| 14:30 | 418.00 | 418.00 | 416.00 | 418.00 | 708.0K |
| 14:35 | 418.00 | 420.00 | 416.00 | 418.00 | 493.7K |
| 14:40 | 420.00 | 420.00 | 418.00 | 420.00 | 1,101.7K |
| 14:45 | 418.00 | 418.00 | 416.00 | 418.00 | 1,545.9K |
| 14:50 | 416.00 | 420.00 | 416.00 | 418.00 | 921.8K |
| 14:55 | 418.00 | 420.00 | 416.00 | 416.00 | 1,502.2K |
| 15:00 | 418.00 | 420.00 | 416.00 | 418.00 | 600.5K |
| 15:05 | 418.00 | 420.00 | 416.00 | 420.00 | 709.7K |
| 15:10 | 420.00 | 420.00 | 418.00 | 420.00 | 374.6K |
| 15:15 | 420.00 | 422.00 | 418.00 | 420.00 | 1,045.8K |
| 15:20 | 420.00 | 422.00 | 420.00 | 422.00 | 550.2K |
| 15:25 | 420.00 | 422.00 | 418.00 | 420.00 | 1,262.5K |
| 15:30 | 420.00 | 420.00 | 418.00 | 420.00 | 448.7K |
| 15:35 | 420.00 | 428.00 | 418.00 | 424.00 | 8,546.2K |
| 15:40 | 426.00 | 426.00 | 424.00 | 426.00 | 1,444.5K |
| 15:45 | 424.00 | 426.00 | 424.00 | 424.00 | 2,989.7K |
| 16:00 | 422.00 | 422.00 | 422.00 | 422.00 | 3,273.1K |
| 16:05 | 422.00 | 422.00 | 422.00 | 422.00 | 1,079.9K |
| 16:10 | 422.00 | 422.00 | 422.00 | 422.00 | 38.9K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |