500.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 442.00 | 406.00 | 416.00 | 69,531.2K |
| 09:05 | 416.00 | 440.00 | 416.00 | 426.00 | 49,169.2K |
| 09:10 | 424.00 | 430.00 | 414.00 | 418.00 | 17,543.4K |
| 09:15 | 418.00 | 426.00 | 416.00 | 422.00 | 11,956.5K |
| 09:20 | 422.00 | 422.00 | 416.00 | 418.00 | 8,233.1K |
| 09:25 | 418.00 | 420.00 | 416.00 | 418.00 | 3,497.2K |
| 09:30 | 418.00 | 420.00 | 416.00 | 420.00 | 4,414.1K |
| 09:35 | 418.00 | 420.00 | 416.00 | 418.00 | 4,023.7K |
| 09:40 | 416.00 | 416.00 | 410.00 | 412.00 | 13,783.2K |
| 09:45 | 412.00 | 412.00 | 404.00 | 412.00 | 12,205.0K |
| 09:50 | 412.00 | 412.00 | 404.00 | 408.00 | 10,760.0K |
| 09:55 | 408.00 | 410.00 | 408.00 | 410.00 | 1,869.9K |
| 10:00 | 410.00 | 410.00 | 408.00 | 408.00 | 2,786.1K |
| 10:05 | 408.00 | 412.00 | 408.00 | 410.00 | 2,180.3K |
| 10:10 | 410.00 | 412.00 | 408.00 | 410.00 | 1,067.8K |
| 10:15 | 410.00 | 412.00 | 408.00 | 412.00 | 2,406.7K |
| 10:20 | 412.00 | 414.00 | 412.00 | 414.00 | 2,322.8K |
| 10:25 | 414.00 | 416.00 | 412.00 | 414.00 | 1,669.7K |
| 10:30 | 414.00 | 416.00 | 414.00 | 416.00 | 738.1K |
| 10:35 | 416.00 | 416.00 | 412.00 | 414.00 | 1,943.3K |
| 10:40 | 414.00 | 416.00 | 412.00 | 414.00 | 1,454.9K |
| 10:45 | 414.00 | 414.00 | 412.00 | 412.00 | 1,381.5K |
| 10:50 | 412.00 | 414.00 | 412.00 | 412.00 | 1,824.8K |
| 10:55 | 414.00 | 414.00 | 412.00 | 412.00 | 418.7K |
| 11:00 | 414.00 | 416.00 | 412.00 | 414.00 | 1,476.8K |
| 11:05 | 416.00 | 418.00 | 414.00 | 416.00 | 1,737.1K |
| 11:10 | 416.00 | 418.00 | 416.00 | 418.00 | 757.4K |
| 11:15 | 416.00 | 418.00 | 416.00 | 416.00 | 582.8K |
| 11:20 | 416.00 | 422.00 | 416.00 | 422.00 | 5,028.7K |
| 11:25 | 420.00 | 434.00 | 420.00 | 434.00 | 17,922.4K |
| 11:30 | 434.00 | 436.00 | 420.00 | 422.00 | 13,795.1K |
| 11:35 | 422.00 | 424.00 | 420.00 | 424.00 | 2,566.4K |
| 11:40 | 422.00 | 424.00 | 422.00 | 424.00 | 1,430.6K |
| 11:45 | 424.00 | 426.00 | 422.00 | 426.00 | 1,570.4K |
| 11:50 | 426.00 | 428.00 | 424.00 | 426.00 | 1,628.8K |
| 11:55 | 424.00 | 428.00 | 424.00 | 428.00 | 2,007.9K |
| 13:30 | 428.00 | 428.00 | 420.00 | 422.00 | 4,972.4K |
| 13:35 | 422.00 | 424.00 | 420.00 | 422.00 | 2,122.0K |
| 13:40 | 424.00 | 424.00 | 422.00 | 424.00 | 931.9K |
| 13:45 | 422.00 | 424.00 | 416.00 | 420.00 | 8,209.8K |
| 13:50 | 420.00 | 420.00 | 416.00 | 418.00 | 2,388.1K |
| 13:55 | 418.00 | 420.00 | 418.00 | 418.00 | 534.6K |
| 14:00 | 418.00 | 420.00 | 418.00 | 420.00 | 741.0K |
| 14:05 | 420.00 | 420.00 | 418.00 | 420.00 | 1,569.3K |
| 14:10 | 420.00 | 422.00 | 418.00 | 418.00 | 636.4K |
| 14:15 | 420.00 | 420.00 | 418.00 | 418.00 | 387.2K |
| 14:20 | 420.00 | 420.00 | 416.00 | 416.00 | 3,312.1K |
| 14:25 | 416.00 | 418.00 | 414.00 | 414.00 | 4,689.8K |
| 14:30 | 414.00 | 418.00 | 414.00 | 418.00 | 2,661.5K |
| 14:35 | 418.00 | 418.00 | 416.00 | 416.00 | 729.8K |
| 14:40 | 416.00 | 418.00 | 416.00 | 416.00 | 923.9K |
| 14:45 | 418.00 | 418.00 | 414.00 | 418.00 | 2,087.7K |
| 14:50 | 416.00 | 418.00 | 414.00 | 416.00 | 800.3K |
| 14:55 | 416.00 | 418.00 | 414.00 | 416.00 | 1,006.3K |
| 15:00 | 416.00 | 416.00 | 414.00 | 414.00 | 889.2K |
| 15:05 | 416.00 | 418.00 | 416.00 | 418.00 | 1,560.2K |
| 15:10 | 418.00 | 418.00 | 416.00 | 418.00 | 965.4K |
| 15:15 | 418.00 | 420.00 | 416.00 | 420.00 | 247.4K |
| 15:20 | 420.00 | 422.00 | 418.00 | 420.00 | 3,025.7K |
| 15:25 | 420.00 | 422.00 | 418.00 | 420.00 | 3,112.6K |
| 15:30 | 420.00 | 424.00 | 420.00 | 420.00 | 1,647.2K |
| 15:35 | 420.00 | 422.00 | 420.00 | 420.00 | 2,246.7K |
| 15:40 | 420.00 | 422.00 | 418.00 | 420.00 | 3,050.6K |
| 15:45 | 420.00 | 430.00 | 418.00 | 430.00 | 11,299.2K |
| 16:00 | 426.00 | 426.00 | 426.00 | 426.00 | 3,806.7K |
| 16:05 | 426.00 | 426.00 | 426.00 | 426.00 | 142.3K |
| 16:10 | 426.00 | 426.00 | 426.00 | 426.00 | 81.3K |
| 16:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |