500.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 238.00 | 224.00 | 238.00 | 7,293.2K |
| 09:05 | 242.00 | 248.00 | 240.00 | 240.00 | 3,904.5K |
| 09:10 | 240.00 | 240.00 | 238.00 | 238.00 | 2,228.8K |
| 09:15 | 238.00 | 238.00 | 232.00 | 234.00 | 3,209.1K |
| 09:20 | 234.00 | 236.00 | 230.00 | 230.00 | 1,568.6K |
| 09:25 | 232.00 | 232.00 | 214.00 | 216.00 | 6,542.4K |
| 09:30 | 216.00 | 224.00 | 214.00 | 220.00 | 10,012.9K |
| 09:35 | 222.00 | 222.00 | 218.00 | 222.00 | 1,975.1K |
| 09:40 | 220.00 | 222.00 | 208.00 | 208.00 | 8,528.9K |
| 09:45 | 208.00 | 214.00 | 208.00 | 214.00 | 6,470.7K |
| 09:50 | 216.00 | 218.00 | 212.00 | 218.00 | 2,128.1K |
| 09:55 | 218.00 | 222.00 | 216.00 | 222.00 | 2,025.2K |
| 10:00 | 222.00 | 226.00 | 220.00 | 226.00 | 3,387.6K |
| 10:05 | 226.00 | 230.00 | 224.00 | 230.00 | 4,343.4K |
| 10:10 | 230.00 | 248.00 | 230.00 | 246.00 | 8,995.9K |
| 10:15 | 246.00 | 246.00 | 236.00 | 242.00 | 5,852.7K |
| 10:20 | 242.00 | 244.00 | 240.00 | 242.00 | 958.5K |
| 10:25 | 242.00 | 242.00 | 236.00 | 236.00 | 2,011.7K |
| 10:30 | 236.00 | 238.00 | 236.00 | 236.00 | 1,081.1K |
| 10:35 | 236.00 | 242.00 | 234.00 | 242.00 | 1,726.5K |
| 10:40 | 240.00 | 246.00 | 240.00 | 246.00 | 3,258.2K |
| 10:45 | 246.00 | 250.00 | 244.00 | 244.00 | 7,089.1K |
| 10:50 | 246.00 | 252.00 | 246.00 | 248.00 | 6,985.3K |
| 10:55 | 246.00 | 248.00 | 242.00 | 244.00 | 1,439.6K |
| 11:00 | 244.00 | 246.00 | 240.00 | 242.00 | 2,408.0K |
| 11:05 | 240.00 | 242.00 | 240.00 | 240.00 | 1,521.4K |
| 11:10 | 240.00 | 242.00 | 240.00 | 240.00 | 417.3K |
| 11:15 | 240.00 | 240.00 | 236.00 | 238.00 | 1,784.0K |
| 11:20 | 238.00 | 242.00 | 238.00 | 240.00 | 193.7K |
| 11:25 | 238.00 | 242.00 | 238.00 | 238.00 | 415.3K |
| 11:30 | 240.00 | 240.00 | 234.00 | 238.00 | 1,392.5K |
| 11:35 | 238.00 | 240.00 | 236.00 | 236.00 | 222.5K |
| 11:40 | 236.00 | 236.00 | 232.00 | 232.00 | 1,124.7K |
| 11:45 | 232.00 | 236.00 | 232.00 | 234.00 | 493.9K |
| 11:50 | 234.00 | 238.00 | 234.00 | 236.00 | 675.5K |
| 11:55 | 236.00 | 238.00 | 236.00 | 236.00 | 315.0K |
| 13:30 | 236.00 | 240.00 | 236.00 | 238.00 | 434.7K |
| 13:35 | 238.00 | 240.00 | 238.00 | 240.00 | 823.2K |
| 13:40 | 240.00 | 240.00 | 238.00 | 238.00 | 2,639.1K |
| 13:45 | 240.00 | 242.00 | 240.00 | 240.00 | 922.7K |
| 13:50 | 240.00 | 240.00 | 238.00 | 238.00 | 303.9K |
| 13:55 | 238.00 | 240.00 | 238.00 | 238.00 | 71.3K |
| 14:00 | 238.00 | 240.00 | 238.00 | 240.00 | 692.8K |
| 14:05 | 240.00 | 248.00 | 240.00 | 248.00 | 5,089.7K |
| 14:10 | 248.00 | 270.00 | 248.00 | 270.00 | 25,679.6K |
| 14:15 | 270.00 | 278.00 | 262.00 | 268.00 | 51,003.3K |
| 14:20 | 268.00 | 274.00 | 266.00 | 270.00 | 12,438.3K |
| 14:25 | 270.00 | 284.00 | 268.00 | 284.00 | 34,346.5K |
| 14:30 | 284.00 | 288.00 | 280.00 | 284.00 | 28,560.1K |
| 14:35 | 286.00 | 286.00 | 280.00 | 282.00 | 10,574.6K |
| 14:40 | 282.00 | 288.00 | 282.00 | 288.00 | 19,728.5K |
| 14:45 | 288.00 | 290.00 | 284.00 | 286.00 | 12,679.8K |
| 14:50 | 286.00 | 292.00 | 284.00 | 292.00 | 36,079.2K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 5,791.8K |
| 15:00 | 292.00 | 292.00 | 286.00 | 292.00 | 49,435.4K |
| 15:05 | 292.00 | 292.00 | 288.00 | 290.00 | 14,768.2K |
| 15:10 | 290.00 | 292.00 | 284.00 | 288.00 | 7,516.5K |
| 15:15 | 288.00 | 290.00 | 286.00 | 290.00 | 2,878.3K |
| 15:20 | 290.00 | 292.00 | 272.00 | 284.00 | 65,688.4K |
| 15:25 | 284.00 | 284.00 | 266.00 | 270.00 | 29,011.2K |
| 15:30 | 270.00 | 270.00 | 252.00 | 256.00 | 28,919.9K |
| 15:35 | 254.00 | 268.00 | 254.00 | 268.00 | 16,997.4K |
| 15:40 | 266.00 | 274.00 | 260.00 | 260.00 | 15,239.5K |
| 15:45 | 260.00 | 272.00 | 260.00 | 272.00 | 10,182.6K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 9,081.3K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 461.8K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 226.7K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |