7,981.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,335.02 | 6,377.26 | 6,306.80 | 6,377.26 | 30.4M |
| 2024-12-30 | 6,358.15 | 6,395.30 | 6,354.60 | 6,367.38 | 61.3M |
| 2024-12-27 | 6,315.39 | 6,378.83 | 6,297.15 | 6,373.50 | 94.5M |
| 2024-12-24 | 6,314.16 | 6,346.56 | 6,309.71 | 6,325.74 | 23.4M |
| 2024-12-23 | 6,279.96 | 6,326.73 | 6,273.45 | 6,305.83 | 40.4M |
| 2024-12-20 | 6,253.72 | 6,284.67 | 6,217.22 | 6,276.75 | 105.3M |
| 2024-12-19 | 6,252.92 | 6,325.73 | 6,252.92 | 6,291.11 | 96.9M |
| 2024-12-18 | 6,310.02 | 6,345.14 | 6,291.05 | 6,294.53 | 75.3M |
| 2024-12-17 | 6,330.88 | 6,330.88 | 6,276.19 | 6,312.23 | 81.2M |
| 2024-12-16 | 6,353.62 | 6,385.80 | 6,334.68 | 6,363.25 | 105.8M |
| 2024-12-13 | 6,362.14 | 6,388.87 | 6,336.66 | 6,354.36 | 66.1M |
| 2024-12-12 | 6,356.12 | 6,385.36 | 6,344.76 | 6,361.04 | 38.3M |
| 2024-12-11 | 6,350.27 | 6,384.37 | 6,326.41 | 6,352.01 | 37.2M |
| 2024-12-10 | 6,334.14 | 6,356.17 | 6,308.87 | 6,342.97 | 53.0M |
| 2024-12-09 | 6,376.35 | 6,381.24 | 6,341.44 | 6,354.93 | 41.5M |
| 2024-12-06 | 6,425.87 | 6,452.66 | 6,326.01 | 6,336.31 | 90.2M |
| 2024-12-05 | 6,411.10 | 6,429.28 | 6,387.81 | 6,412.23 | 94.2M |
| 2024-12-04 | 6,416.18 | 6,428.67 | 6,370.25 | 6,375.72 | 55.5M |
| 2024-12-03 | 6,381.45 | 6,407.56 | 6,347.00 | 6,405.83 | 61.7M |
| 2024-12-02 | 6,418.91 | 6,463.51 | 6,359.43 | 6,362.81 | 72.3M |
| 2024-11-29 | 6,427.85 | 6,431.18 | 6,380.59 | 6,418.34 | 52.6M |
| 2024-11-28 | 6,425.41 | 6,456.15 | 6,409.32 | 6,430.89 | 48.8M |
| 2024-11-27 | 6,388.57 | 6,418.83 | 6,358.67 | 6,418.01 | 49.9M |
| 2024-11-26 | 6,424.92 | 6,443.06 | 6,395.18 | 6,415.40 | 78.3M |
| 2024-11-25 | 6,415.79 | 6,457.43 | 6,409.25 | 6,438.88 | 193.3M |
| 2024-11-22 | 6,379.83 | 6,413.53 | 6,364.27 | 6,409.00 | 86.0M |
| 2024-11-21 | 6,353.23 | 6,365.54 | 6,313.85 | 6,360.47 | 53.9M |
| 2024-11-20 | 6,392.67 | 6,413.69 | 6,344.73 | 6,353.00 | 38.6M |
| 2024-11-19 | 6,416.20 | 6,430.20 | 6,318.42 | 6,359.62 | 60.2M |
| 2024-11-18 | 6,429.45 | 6,462.44 | 6,404.23 | 6,413.45 | 37.0M |
| 2024-11-15 | 6,400.12 | 6,452.97 | 6,387.84 | 6,428.13 | 55.4M |
| 2024-11-14 | 6,325.26 | 6,395.68 | 6,315.55 | 6,374.81 | 53.8M |
| 2024-11-13 | 6,358.55 | 6,372.43 | 6,282.77 | 6,294.70 | 50.8M |
| 2024-11-12 | 6,394.73 | 6,414.11 | 6,332.83 | 6,332.83 | 66.1M |
| 2024-11-11 | 6,422.27 | 6,434.43 | 6,405.01 | 6,420.48 | 55.6M |
| 2024-11-08 | 6,394.56 | 6,428.80 | 6,386.71 | 6,387.74 | 64.9M |
| 2024-11-07 | 6,364.55 | 6,383.14 | 6,328.41 | 6,348.78 | 80.0M |
| 2024-11-06 | 6,495.23 | 6,505.13 | 6,286.71 | 6,334.18 | 123.1M |
| 2024-11-05 | 6,572.80 | 6,595.76 | 6,539.84 | 6,548.59 | 67.6M |
| 2024-11-04 | 6,621.78 | 6,639.75 | 6,574.83 | 6,584.93 | 98.3M |
| 2024-11-01 | 6,566.51 | 6,611.32 | 6,543.04 | 6,594.91 | 75.6M |
| 2024-10-31 | 6,491.97 | 6,550.95 | 6,491.97 | 6,532.77 | 281.9M |
| 2024-10-30 | 6,404.67 | 6,429.07 | 6,381.14 | 6,391.60 | 56.9M |
| 2024-10-29 | 6,491.85 | 6,506.91 | 6,414.47 | 6,438.64 | 66.2M |
| 2024-10-28 | 6,533.54 | 6,533.54 | 6,437.26 | 6,455.86 | 41.2M |
| 2024-10-25 | 6,502.68 | 6,541.69 | 6,497.01 | 6,513.28 | 55.1M |
| 2024-10-24 | 6,521.56 | 6,554.24 | 6,491.13 | 6,491.26 | 68.8M |
| 2024-10-23 | 6,558.86 | 6,567.77 | 6,497.74 | 6,520.58 | 36.8M |
| 2024-10-22 | 6,619.62 | 6,619.85 | 6,538.48 | 6,554.76 | 55.1M |
| 2024-10-21 | 6,669.71 | 6,692.02 | 6,628.91 | 6,628.91 | 41.3M |
| 2024-10-18 | 6,710.14 | 6,710.53 | 6,668.70 | 6,673.90 | 67.5M |
| 2024-10-17 | 6,759.53 | 6,768.26 | 6,711.51 | 6,715.78 | 64.9M |
| 2024-10-16 | 6,712.48 | 6,750.48 | 6,696.58 | 6,749.92 | 52.2M |
| 2024-10-15 | 6,694.80 | 6,710.64 | 6,666.63 | 6,697.52 | 72.7M |
| 2024-10-14 | 6,758.73 | 6,760.30 | 6,707.10 | 6,716.78 | 83.7M |
| 2024-10-11 | 6,684.06 | 6,756.39 | 6,678.47 | 6,756.08 | 153.9M |
| 2024-10-10 | 6,719.85 | 6,732.55 | 6,686.60 | 6,686.60 | 79.3M |
| 2024-10-09 | 6,703.15 | 6,713.37 | 6,665.92 | 6,705.57 | 66.8M |
| 2024-10-08 | 6,675.72 | 6,698.22 | 6,654.48 | 6,668.61 | 60.4M |
| 2024-10-07 | 6,666.61 | 6,706.40 | 6,653.13 | 6,693.16 | 87.8M |
| 2024-10-04 | 6,655.26 | 6,685.28 | 6,638.51 | 6,647.27 | 68.6M |
| 2024-10-03 | 6,718.02 | 6,722.34 | 6,645.54 | 6,645.54 | 54.0M |
| 2024-10-02 | 6,743.68 | 6,764.53 | 6,694.62 | 6,694.62 | 62.3M |
| 2024-10-01 | 6,780.33 | 6,788.73 | 6,737.94 | 6,738.27 | 114.7M |
| 2024-09-30 | 6,807.82 | 6,807.82 | 6,744.07 | 6,792.87 | 69.5M |
| 2024-09-27 | 6,783.92 | 6,813.56 | 6,765.65 | 6,808.25 | 72.7M |
| 2024-09-26 | 6,796.81 | 6,796.81 | 6,743.82 | 6,771.36 | 86.1M |
| 2024-09-25 | 6,745.93 | 6,802.46 | 6,734.92 | 6,793.70 | 49.2M |
| 2024-09-24 | 6,748.32 | 6,780.33 | 6,727.64 | 6,764.46 | 59.2M |
| 2024-09-23 | 6,741.43 | 6,764.80 | 6,713.66 | 6,737.35 | 84.3M |
| 2024-09-20 | 6,719.05 | 6,729.49 | 6,698.18 | 6,716.23 | 108.6M |
| 2024-09-19 | 6,790.35 | 6,799.80 | 6,694.96 | 6,720.43 | 90.9M |
| 2024-09-18 | 6,825.59 | 6,840.27 | 6,754.20 | 6,754.67 | 59.9M |
| 2024-09-17 | 6,820.79 | 6,830.21 | 6,802.09 | 6,818.27 | 80.1M |
| 2024-09-16 | 6,833.43 | 6,842.65 | 6,787.54 | 6,790.66 | 57.7M |
| 2024-09-13 | 6,817.53 | 6,865.62 | 6,807.90 | 6,838.52 | 64.5M |
| 2024-09-12 | 6,810.86 | 6,828.89 | 6,789.85 | 6,792.47 | 61.3M |
| 2024-09-11 | 6,746.43 | 6,790.01 | 6,740.57 | 6,780.30 | 70.2M |
| 2024-09-10 | 6,766.77 | 6,809.30 | 6,706.48 | 6,706.48 | 65.4M |
| 2024-09-09 | 6,739.59 | 6,781.23 | 6,734.56 | 6,774.89 | 54.4M |
| 2024-09-06 | 6,722.08 | 6,764.71 | 6,691.63 | 6,719.18 | 67.3M |
| 2024-09-05 | 6,719.21 | 6,783.50 | 6,719.21 | 6,741.10 | 57.9M |
| 2024-09-04 | 6,647.22 | 6,739.83 | 6,645.75 | 6,739.83 | 68.2M |
| 2024-09-03 | 6,790.75 | 6,801.03 | 6,697.88 | 6,706.82 | 111.1M |
| 2024-09-02 | 6,759.66 | 6,785.78 | 6,732.30 | 6,773.88 | 62.3M |
| 2024-08-30 | 6,729.61 | 6,792.54 | 6,729.61 | 6,760.15 | 81.9M |
| 2024-08-29 | 6,687.97 | 6,740.14 | 6,678.29 | 6,713.77 | 79.8M |
| 2024-08-28 | 6,744.55 | 6,767.39 | 6,718.24 | 6,718.24 | 75.4M |
| 2024-08-27 | 6,730.37 | 6,753.15 | 6,726.57 | 6,746.06 | 74.0M |
| 2024-08-26 | 6,694.74 | 6,719.91 | 6,682.46 | 6,715.81 | 53.0M |
| 2024-08-23 | 6,639.40 | 6,703.36 | 6,635.89 | 6,698.07 | 77.9M |
| 2024-08-22 | 6,667.35 | 6,690.68 | 6,645.03 | 6,645.03 | 53.3M |
| 2024-08-21 | 6,686.46 | 6,688.77 | 6,651.10 | 6,673.99 | 50.6M |
| 2024-08-20 | 6,721.41 | 6,734.13 | 6,678.04 | 6,678.04 | 88.0M |
| 2024-08-19 | 6,650.91 | 6,723.81 | 6,644.84 | 6,723.81 | 71.4M |
| 2024-08-16 | 6,629.66 | 6,659.42 | 6,614.23 | 6,655.90 | 60.7M |
| 2024-08-15 | 6,595.68 | 6,630.14 | 6,591.53 | 6,627.04 | 67.7M |
| 2024-08-14 | 6,608.37 | 6,611.83 | 6,585.85 | 6,611.83 | 64.9M |
| 2024-08-13 | 6,570.33 | 6,595.59 | 6,567.11 | 6,588.96 | 58.8M |
| 2024-08-12 | 6,568.74 | 6,585.58 | 6,551.94 | 6,556.34 | 43.7M |
| 2024-08-09 | 6,584.03 | 6,608.80 | 6,541.39 | 6,550.61 | 62.4M |
| 2024-08-08 | 6,549.10 | 6,583.10 | 6,513.49 | 6,569.77 | 81.9M |
| 2024-08-07 | 6,483.77 | 6,579.00 | 6,476.49 | 6,575.30 | 77.3M |
| 2024-08-06 | 6,502.38 | 6,523.51 | 6,393.06 | 6,455.97 | 91.7M |
| 2024-08-05 | 6,430.84 | 6,471.05 | 6,383.95 | 6,467.97 | 133.7M |
| 2024-08-02 | 6,633.90 | 6,674.30 | 6,590.45 | 6,591.00 | 108.6M |
| 2024-08-01 | 6,719.40 | 6,728.58 | 6,654.39 | 6,661.69 | 108.1M |
| 2024-07-31 | 6,690.81 | 6,720.07 | 6,657.84 | 6,708.39 | 65.3M |
| 2024-07-30 | 6,679.92 | 6,694.58 | 6,629.18 | 6,639.25 | 54.9M |
| 2024-07-29 | 6,707.97 | 6,745.44 | 6,687.61 | 6,699.06 | 43.8M |
| 2024-07-26 | 6,743.78 | 6,750.20 | 6,658.65 | 6,669.78 | 52.6M |
| 2024-07-25 | 6,766.63 | 6,778.96 | 6,660.32 | 6,719.05 | 80.0M |
| 2024-07-24 | 6,850.06 | 6,900.90 | 6,841.93 | 6,898.82 | 53.9M |
| 2024-07-23 | 6,888.08 | 6,914.70 | 6,847.88 | 6,854.32 | 71.1M |
| 2024-07-22 | 6,860.00 | 6,889.04 | 6,838.03 | 6,860.26 | 66.4M |
| 2024-07-19 | 6,766.77 | 6,805.48 | 6,745.07 | 6,802.60 | 66.5M |
| 2024-07-18 | 6,783.04 | 6,820.37 | 6,779.40 | 6,789.09 | 66.8M |
| 2024-07-17 | 6,776.79 | 6,807.00 | 6,754.45 | 6,765.92 | 133.9M |
| 2024-07-16 | 6,710.81 | 6,775.93 | 6,701.89 | 6,775.93 | 144.2M |
| 2024-07-15 | 6,778.65 | 6,794.54 | 6,705.94 | 6,705.94 | 87.5M |
| 2024-07-12 | 6,814.75 | 6,822.50 | 6,789.53 | 6,811.86 | 58.5M |
| 2024-07-11 | 6,743.05 | 6,811.66 | 6,681.43 | 6,802.21 | 94.5M |
| 2024-07-10 | 6,659.76 | 6,759.29 | 6,659.76 | 6,742.02 | 86.5M |
| 2024-07-09 | 6,642.89 | 6,686.56 | 6,613.73 | 6,650.59 | 109.7M |
| 2024-07-08 | 6,659.40 | 6,687.60 | 6,644.35 | 6,655.83 | 101.9M |
| 2024-07-05 | 6,683.78 | 6,736.74 | 6,656.32 | 6,678.60 | 78.9M |
| 2024-07-04 | 6,671.48 | 6,690.85 | 6,656.40 | 6,681.29 | 76.3M |
| 2024-07-03 | 6,616.10 | 6,667.81 | 6,601.50 | 6,664.88 | 84.2M |
| 2024-07-02 | 6,581.29 | 6,610.49 | 6,559.44 | 6,589.92 | 63.4M |
| 2024-07-01 | 6,572.73 | 6,618.68 | 6,550.50 | 6,593.85 | 0.0M |
| 2024-06-28 | 6,525.02 | 6,530.89 | 6,465.77 | 6,480.06 | 60.4M |
| 2024-06-27 | 6,547.60 | 6,551.40 | 6,501.08 | 6,522.65 | 60.7M |
| 2024-06-26 | 6,588.00 | 6,597.22 | 6,518.27 | 6,545.95 | 56.0M |
| 2024-06-25 | 6,596.24 | 6,613.46 | 6,544.62 | 6,567.39 | 58.6M |
| 2024-06-24 | 6,570.05 | 6,602.26 | 6,551.61 | 6,590.90 | 73.3M |
| 2024-06-21 | 6,648.46 | 6,651.27 | 6,570.47 | 6,570.47 | 151.7M |
| 2024-06-20 | 6,570.32 | 6,657.16 | 6,556.13 | 6,650.92 | 159.1M |
| 2024-06-19 | 6,531.72 | 6,543.32 | 6,502.48 | 6,541.80 | 80.1M |
| 2024-06-18 | 6,540.46 | 6,570.95 | 6,515.68 | 6,570.95 | 87.8M |
| 2024-06-17 | 6,542.90 | 6,557.97 | 6,493.71 | 6,519.97 | 68.2M |
| 2024-06-14 | 6,573.02 | 6,574.79 | 6,508.92 | 6,538.23 | 131.2M |
| 2024-06-13 | 6,656.23 | 6,656.56 | 6,559.20 | 6,565.74 | 90.4M |
| 2024-06-12 | 6,650.92 | 6,720.03 | 6,643.11 | 6,661.42 | 67.6M |
| 2024-06-11 | 6,737.67 | 6,747.38 | 6,621.14 | 6,634.71 | 96.0M |
| 2024-06-10 | 6,699.20 | 6,743.13 | 6,698.87 | 6,729.42 | 57.4M |
| 2024-06-07 | 6,782.19 | 6,787.21 | 6,709.15 | 6,737.11 | 62.2M |
| 2024-06-06 | 6,823.39 | 6,831.40 | 6,792.42 | 6,814.45 | 76.8M |
| 2024-06-05 | 6,860.65 | 6,864.43 | 6,815.88 | 6,831.11 | 66.1M |
| 2024-06-04 | 6,898.43 | 6,904.38 | 6,818.02 | 6,843.63 | 156.7M |
| 2024-06-03 | 6,914.66 | 6,928.31 | 6,893.76 | 6,918.43 | 101.3M |
| 2024-05-31 | 6,857.25 | 6,870.81 | 6,829.76 | 6,870.81 | 117.5M |
| 2024-05-30 | 6,829.88 | 6,854.13 | 6,809.07 | 6,839.50 | 141.1M |
| 2024-05-29 | 6,867.35 | 6,883.31 | 6,798.09 | 6,798.09 | 59.9M |
| 2024-05-28 | 6,943.74 | 6,966.57 | 6,908.08 | 6,910.19 | 62.7M |
| 2024-05-27 | 6,905.17 | 6,953.55 | 6,902.24 | 6,938.14 | 69.0M |
| 2024-05-24 | 6,881.15 | 6,918.86 | 6,870.34 | 6,900.34 | 82.2M |
| 2024-05-23 | 6,941.07 | 6,975.06 | 6,901.73 | 6,924.65 | 136.9M |
| 2024-05-22 | 6,891.43 | 6,950.11 | 6,881.05 | 6,950.11 | 63.2M |
| 2024-05-21 | 6,878.20 | 6,905.51 | 6,834.23 | 6,905.51 | 69.6M |
| 2024-05-20 | 6,893.02 | 6,964.52 | 6,893.02 | 6,902.84 | 125.1M |
| 2024-05-17 | 6,923.44 | 6,960.66 | 6,873.55 | 6,887.38 | 136.6M |
| 2024-05-16 | 6,966.15 | 6,984.27 | 6,898.97 | 6,920.62 | 187.8M |
| 2024-05-15 | 6,946.73 | 6,993.53 | 6,922.71 | 6,971.10 | 159.8M |
| 2024-05-14 | 6,845.65 | 6,930.65 | 6,845.65 | 6,919.54 | 118.9M |
| 2024-05-13 | 6,873.52 | 6,881.21 | 6,838.48 | 6,871.86 | 87.4M |
| 2024-05-10 | 6,828.95 | 6,925.90 | 6,828.95 | 6,911.82 | 120.4M |
| 2024-05-09 | 6,730.45 | 6,835.47 | 6,710.81 | 6,833.23 | 78.5M |
| 2024-05-08 | 6,717.13 | 6,743.08 | 6,702.75 | 6,726.20 | 88.7M |
| 2024-05-07 | 6,659.82 | 6,724.12 | 6,659.16 | 6,716.10 | 114.8M |
| 2024-05-06 | 6,634.41 | 6,653.23 | 6,625.04 | 6,652.71 | 54.2M |
| 2024-05-03 | 6,677.04 | 6,723.83 | 6,648.67 | 6,648.67 | 125.4M |
| 2024-05-02 | 6,610.10 | 6,665.17 | 6,609.93 | 6,665.17 | 148.8M |
| 2024-04-30 | 6,711.24 | 6,711.24 | 6,610.60 | 6,615.56 | 103.4M |
| 2024-04-29 | 6,676.16 | 6,691.71 | 6,654.87 | 6,680.62 | 88.8M |
| 2024-04-26 | 6,602.23 | 6,685.34 | 6,592.20 | 6,612.51 | 112.7M |
| 2024-04-25 | 6,533.07 | 6,582.16 | 6,513.31 | 6,542.23 | 93.0M |
| 2024-04-24 | 6,598.56 | 6,598.77 | 6,509.38 | 6,529.93 | 111.4M |
| 2024-04-23 | 6,549.19 | 6,606.74 | 6,514.40 | 6,592.89 | 104.9M |
| 2024-04-22 | 6,313.72 | 6,515.47 | 6,304.74 | 6,515.47 | 169.5M |
| 2024-04-19 | 6,314.66 | 6,328.13 | 6,266.67 | 6,295.12 | 154.3M |
| 2024-04-18 | 6,248.64 | 6,343.27 | 6,245.07 | 6,327.70 | 166.5M |
| 2024-04-17 | 6,227.10 | 6,273.26 | 6,189.01 | 6,234.41 | 66.5M |
| 2024-04-16 | 6,231.22 | 6,275.56 | 6,221.19 | 6,224.16 | 96.6M |
| 2024-04-15 | 6,334.94 | 6,345.71 | 6,263.85 | 6,268.88 | 81.7M |
| 2024-04-12 | 6,348.89 | 6,388.49 | 6,325.80 | 6,337.43 | 77.3M |
| 2024-04-11 | 6,296.12 | 6,342.53 | 6,282.16 | 6,296.44 | 120.7M |
| 2024-04-10 | 6,297.92 | 6,340.46 | 6,234.90 | 6,279.78 | 89.4M |
| 2024-04-09 | 6,259.95 | 6,299.94 | 6,236.70 | 6,275.83 | 50.6M |
| 2024-04-08 | 6,213.88 | 6,266.59 | 6,207.02 | 6,265.47 | 74.1M |
| 2024-04-05 | 6,290.57 | 6,297.57 | 6,201.55 | 6,219.01 | 75.4M |
| 2024-04-04 | 6,311.99 | 6,338.23 | 6,276.84 | 6,309.65 | 86.5M |
| 2024-04-03 | 6,303.90 | 6,309.31 | 6,264.58 | 6,304.03 | 71.4M |
| 2024-04-02 | 6,285.99 | 6,357.73 | 6,282.79 | 6,307.21 | 91.5M |
| 2024-03-28 | 6,298.22 | 6,302.21 | 6,248.86 | 6,280.50 | 110.6M |
| 2024-03-27 | 6,223.33 | 6,285.96 | 6,203.97 | 6,276.69 | 80.9M |
| 2024-03-26 | 6,200.40 | 6,223.95 | 6,180.79 | 6,222.03 | 83.8M |
| 2024-03-25 | 6,232.82 | 6,240.82 | 6,179.87 | 6,199.21 | 59.8M |
| 2024-03-22 | 6,179.18 | 6,245.45 | 6,179.18 | 6,227.92 | 101.0M |
| 2024-03-21 | 6,192.60 | 6,216.21 | 6,157.14 | 6,178.82 | 110.5M |
| 2024-03-20 | 6,132.29 | 6,163.40 | 6,123.76 | 6,152.21 | 113.3M |
| 2024-03-19 | 6,161.16 | 6,170.93 | 6,088.16 | 6,122.82 | 100.4M |
| 2024-03-18 | 6,134.68 | 6,173.81 | 6,127.69 | 6,170.73 | 153.1M |
| 2024-03-15 | 6,098.63 | 6,184.20 | 6,097.17 | 6,130.85 | 171.9M |
| 2024-03-14 | 6,146.06 | 6,166.31 | 6,050.03 | 6,055.53 | 71.6M |
| 2024-03-13 | 6,162.76 | 6,170.09 | 6,107.70 | 6,110.35 | 50.6M |
| 2024-03-12 | 6,168.77 | 6,221.77 | 6,142.97 | 6,142.97 | 85.4M |
| 2024-03-11 | 6,138.80 | 6,165.83 | 6,119.17 | 6,158.39 | 43.0M |
| 2024-03-08 | 6,207.76 | 6,236.31 | 6,143.28 | 6,155.48 | 57.4M |
| 2024-03-07 | 6,126.40 | 6,213.19 | 6,095.75 | 6,192.75 | 90.7M |
| 2024-03-06 | 6,193.30 | 6,267.62 | 6,190.81 | 6,203.64 | 90.8M |
| 2024-03-05 | 6,161.36 | 6,195.97 | 6,142.08 | 6,187.35 | 76.3M |
| 2024-03-04 | 6,221.37 | 6,231.06 | 6,154.32 | 6,175.64 | 69.9M |
| 2024-03-01 | 6,206.96 | 6,242.54 | 6,163.34 | 6,199.59 | 96.3M |
| 2024-02-29 | 6,226.60 | 6,233.67 | 6,157.71 | 6,157.96 | 142.0M |
| 2024-02-28 | 6,224.35 | 6,245.97 | 6,172.81 | 6,192.90 | 132.4M |
| 2024-02-27 | 6,168.96 | 6,220.07 | 6,149.90 | 6,220.07 | 101.1M |
| 2024-02-26 | 6,234.29 | 6,237.20 | 6,169.80 | 6,179.67 | 58.3M |
| 2024-02-23 | 6,205.17 | 6,242.88 | 6,176.46 | 6,242.11 | 41.4M |
| 2024-02-22 | 6,283.88 | 6,303.45 | 6,196.26 | 6,199.61 | 57.7M |
| 2024-02-21 | 6,230.99 | 6,251.98 | 6,213.53 | 6,250.49 | 63.1M |
| 2024-02-20 | 6,249.75 | 6,268.92 | 6,221.81 | 6,226.09 | 58.2M |
| 2024-02-19 | 6,215.31 | 6,262.61 | 6,215.31 | 6,245.96 | 67.9M |
| 2024-02-16 | 6,143.14 | 6,200.14 | 6,143.14 | 6,199.81 | 79.2M |
| 2024-02-15 | 6,110.31 | 6,134.95 | 6,081.72 | 6,127.10 | 44.3M |
| 2024-02-14 | 6,129.26 | 6,148.06 | 6,094.47 | 6,100.10 | 39.3M |
| 2024-02-13 | 6,181.53 | 6,198.24 | 6,125.84 | 6,134.12 | 53.8M |
| 2024-02-12 | 6,107.45 | 6,203.15 | 6,107.45 | 6,194.21 | 53.1M |
| 2024-02-09 | 6,126.99 | 6,153.15 | 6,099.45 | 6,126.40 | 57.9M |
| 2024-02-08 | 6,190.69 | 6,197.03 | 6,111.90 | 6,112.79 | 68.5M |
| 2024-02-07 | 6,243.63 | 6,252.63 | 6,171.92 | 6,182.29 | 54.1M |
| 2024-02-06 | 6,246.21 | 6,254.37 | 6,219.27 | 6,236.62 | 57.1M |
| 2024-02-05 | 6,295.95 | 6,326.03 | 6,211.17 | 6,223.45 | 106.4M |
| 2024-02-02 | 6,320.26 | 6,335.07 | 6,255.55 | 6,257.38 | 78.9M |
| 2024-02-01 | 6,295.87 | 6,352.62 | 6,267.07 | 6,285.35 | 74.8M |
| 2024-01-31 | 6,304.49 | 6,360.63 | 6,289.57 | 6,322.76 | 90.1M |
| 2024-01-30 | 6,259.71 | 6,304.37 | 6,241.41 | 6,292.61 | 69.1M |
| 2024-01-29 | 6,287.65 | 6,297.51 | 6,235.59 | 6,252.96 | 62.6M |
| 2024-01-26 | 6,312.89 | 6,322.35 | 6,249.09 | 6,275.73 | 80.0M |
| 2024-01-25 | 6,326.30 | 6,347.77 | 6,286.61 | 6,294.55 | 77.3M |
| 2024-01-24 | 6,300.97 | 6,334.21 | 6,277.35 | 6,327.36 | 106.7M |
| 2024-01-23 | 6,281.58 | 6,304.05 | 6,250.84 | 6,268.80 | 213.7M |
| 2024-01-22 | 6,326.11 | 6,339.94 | 6,289.08 | 6,335.69 | 49.2M |
| 2024-01-19 | 6,345.94 | 6,349.04 | 6,306.87 | 6,313.51 | 63.8M |
| 2024-01-18 | 6,305.91 | 6,343.36 | 6,288.53 | 6,322.62 | 71.8M |
| 2024-01-17 | 6,348.77 | 6,348.77 | 6,284.84 | 6,322.80 | 79.1M |
| 2024-01-16 | 6,458.10 | 6,484.23 | 6,398.01 | 6,415.15 | 119.3M |
| 2024-01-15 | 6,571.17 | 6,571.17 | 6,488.73 | 6,503.10 | 92.9M |
| 2024-01-12 | 6,580.63 | 6,595.57 | 6,536.84 | 6,537.66 | 115.2M |
| 2024-01-11 | 6,636.45 | 6,665.15 | 6,589.57 | 6,589.57 | 122.0M |
| 2024-01-10 | 6,496.29 | 6,619.19 | 6,496.29 | 6,602.22 | 168.5M |
| 2024-01-09 | 6,485.02 | 6,485.11 | 6,441.89 | 6,461.02 | 95.8M |
| 2024-01-08 | 6,472.68 | 6,487.16 | 6,423.51 | 6,478.25 | 88.6M |
| 2024-01-05 | 6,463.55 | 6,536.66 | 6,429.16 | 6,533.68 | 112.9M |
| 2024-01-04 | 6,434.89 | 6,487.33 | 6,432.79 | 6,486.34 | 81.5M |
| 2024-01-03 | 6,460.83 | 6,465.96 | 6,401.32 | 6,410.86 | 71.6M |
| 2024-01-02 | 6,421.75 | 6,484.43 | 6,421.75 | 6,454.32 | 87.9M |