2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 1.7K |
| 09:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.5K |
| 09:25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:35 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 52.9K |
| 09:50 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 09:55 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 10:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 10:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 4.4K |
| 11:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 1.7K |
| 11:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 12:30 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 9.8K |
| 12:45 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.3K |
| 13:10 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 252.5K |
| 13:15 | 2,092.00 | 2,093.00 | 2,088.00 | 2,088.00 | 556.2K |
| 13:20 | 2,088.00 | 2,088.00 | 2,087.00 | 2,087.00 | 5.5K |
| 13:25 | 2,088.00 | 2,089.00 | 2,086.00 | 2,088.00 | 1.4K |
| 13:30 | 2,089.00 | 2,092.00 | 2,089.00 | 2,092.00 | 3.7K |
| 13:35 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 10.1K |
| 13:40 | 2,090.00 | 2,093.00 | 2,090.00 | 2,090.00 | 22.1K |
| 13:45 | 2,090.00 | 2,092.00 | 2,090.00 | 2,091.00 | 0.7K |
| 13:50 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.7K |
| 13:55 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 1.9K |
| 14:00 | 2,093.00 | 2,096.00 | 2,093.00 | 2,096.00 | 0.4K |
| 14:05 | 2,097.00 | 2,097.00 | 2,093.00 | 2,093.00 | 0.4K |
| 14:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 1.1K |
| 14:15 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.2K |
| 14:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 1.1K |
| 14:35 | 2,092.00 | 2,096.00 | 2,090.00 | 2,096.00 | 10.8K |
| 14:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 10.0K |
| 14:50 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 14:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 95.1K |
| 15:00 | 2,090.00 | 2,090.00 | 2,089.00 | 2,090.00 | 12.4K |
| 15:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.7K |
| 15:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4.1K |
| 15:20 | 2,090.00 | 2,090.00 | 2,088.00 | 2,088.00 | 8.4K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 130.7K |