2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,099.00 | 2,101.00 | 2,099.00 | 2,101.00 | 1.6K |
| 10:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 10:15 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.4K |
| 11:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 12:30 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 1.0K |
| 12:35 | 2,093.00 | 2,095.00 | 2,093.00 | 2,095.00 | 0.5K |
| 12:40 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 13:00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 13:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 13:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 14:50 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 15:05 | 2,094.00 | 2,097.00 | 2,094.00 | 2,097.00 | 0.4K |
| 15:10 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 1.0K |
| 15:15 | 2,100.00 | 2,100.00 | 2,099.00 | 2,099.00 | 0.3K |
| 15:20 | 2,099.00 | 2,101.00 | 2,099.00 | 2,101.00 | 1.2K |
| 15:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 7.4K |