Proto Corp

4298
🏛️ 日本 →
2,090.00
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,096.00 2,100.00 2,096.00 2,100.00 6.5K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 1.5K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
12:30 2,098.00 2,100.00 2,098.00 2,100.00 0.3K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 2.1K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:00 2,099.00 2,100.00 2,099.00 2,100.00 0.2K
14:35 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
15:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:20 2,100.00 2,101.00 2,100.00 2,100.00 0.3K
15:30 2,100.00 2,100.00 2,100.00 2,100.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据